ARM280121C00145000
ARM Jan 21 2028 145.00 Call
optionOPRA
InactiveSep 8, 2026
139.83USD+7.108%(+9.28)2Vol80OI
ARM280121C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 139.83 | 139.83 | 139.83 | 139.83 | +7.108% | 2 | 82 | 0.000% |
| 2026-09-04 | 130.55 | 130.55 | 130.55 | 130.55 | +1.548% | 34 | 82 | +7.108% |
| 2026-08-25 | 128.56 | 128.56 | 128.56 | 128.56 | -15.142% | 2 | 80 | +8.766% |
| 2026-07-16 | 151.50 | 151.50 | 151.50 | 151.50 | -16.183% | 1 | 81 | -7.703% |
| 2026-07-14 | 180.75 | 180.75 | 180.75 | 180.75 | -17.182% | 1 | 82 | -22.639% |
| 2026-07-02 | 218.25 | 218.25 | 218.25 | 218.25 | -2.567% | 3 | 82 | -35.931% |
| 2026-06-26 | 224.00 | 224.00 | 224.00 | 224.00 | -27.742% | 1 | 81 | -37.576% |
| 2026-06-17 | 310.00 | 310.00 | 310.00 | 310.00 | +41.469% | 1 | 81 | -54.894% |
| 2026-06-11 | 219.13 | 219.13 | 219.13 | 219.13 | +1.921% | 60 | 113 | -36.189% |
| 2026-06-09 | 214.50 | 215.00 | 214.40 | 215.00 | -13.547% | 11 | 108 | -34.963% |
| 2026-06-05 | 248.69 | 248.69 | 248.69 | 248.69 | -11.277% | 1 | 107 | -43.773% |
| 2026-06-04 | 280.30 | 280.30 | 280.30 | 280.30 | -4.983% | 2 | 107 | -50.114% |
| 2026-06-02 | 295.00 | 295.00 | 295.00 | 295.00 | +30.612% | 1 | 108 | -52.600% |
| 2026-05-28 | 221.00 | 231.60 | 221.00 | 225.86 | +15.064% | 4 | 110 | -38.090% |
| 2026-05-22 | 196.29 | 196.29 | 196.29 | 196.29 | +6.114% | 1 | 111 | -28.764% |
| 2026-05-21 | 184.98 | 184.98 | 184.98 | 184.98 | +81.353% | 1 | 111 | -24.408% |
| 2026-05-18 | 102.00 | 102.00 | 102.00 | 102.00 | -4.405% | 1 | 112 | +37.088% |
| 2026-05-15 | 104.00 | 106.70 | 104.00 | 106.70 | -0.790% | 2 | 113 | +31.050% |
| 2026-05-07 | 107.55 | 107.55 | 107.55 | 107.55 | -15.468% | 1 | 112 | +30.014% |
| 2026-05-06 | 127.25 | 127.25 | 127.23 | 127.23 | +28.127% | 2 | 114 | +9.903% |
| 2026-04-30 | 99.37 | 99.44 | 99.30 | 99.30 | -20.048% | 6 | 114 | +40.816% |
| 2026-04-24 | 124.20 | 124.20 | 124.20 | 124.20 | +23.068% | 1 | 114 | +12.585% |
| 2026-04-23 | 100.92 | 100.92 | 100.92 | 100.92 | +25.366% | 1 | 114 | +38.555% |
| 2026-04-22 | 80.65 | 80.65 | 80.50 | 80.50 | +12.493% | 2 | 115 | +73.702% |
| 2026-04-21 | 71.56 | 71.56 | 71.56 | 71.56 | +2.229% | 1 | 116 | +95.402% |
| 2026-04-20 | 70.00 | 70.00 | 70.00 | 70.00 | +6.383% | 1 | 116 | +99.757% |
| 2026-04-17 | 65.80 | 65.80 | 65.80 | 65.80 | +4.777% | 1 | 117 | +112.508% |
| 2026-04-16 | 62.80 | 62.80 | 62.80 | 62.80 | +4.042% | 1 | 116 | +122.659% |
| 2026-04-14 | 60.40 | 60.40 | 60.36 | 60.36 | +8.973% | 6 | 116 | +131.660% |
| 2026-04-10 | 58.39 | 58.39 | 55.39 | 55.39 | +6.724% | 4 | 121 | +152.446% |
| 2026-04-09 | 52.00 | 52.00 | 51.90 | 51.90 | -1.630% | 3 | 123 | +169.422% |
| 2026-04-08 | 53.98 | 53.98 | 52.76 | 52.76 | +18.190% | 5 | 121 | +165.030% |
| 2026-04-07 | 44.96 | 45.27 | 44.64 | 44.64 | -12.471% | 5 | 121 | +213.239% |
| 2026-04-06 | 51.00 | 51.00 | 51.00 | 51.00 | -0.352% | 2 | 121 | +174.176% |
| 2026-04-02 | 52.05 | 52.18 | 50.75 | 51.18 | -9.974% | 97 | 28 | +173.212% |
| 2026-04-01 | 56.85 | 56.85 | 56.85 | 56.85 | +8.492% | 4 | 28 | +145.963% |
| 2026-03-31 | 52.40 | 52.40 | 52.40 | 52.40 | +17.147% | 1 | 24 | +166.851% |
| 2026-03-30 | 44.73 | 44.73 | 44.73 | 44.73 | -23.669% | 1 | 23 | +212.609% |
| 2026-03-25 | 62.70 | 62.70 | 58.58 | 58.60 | +46.244% | 4 | 22 | +138.618% |
| 2026-03-24 | 40.07 | 40.07 | 40.07 | 40.07 | +2.744% | 1 | 20 | +248.964% |
| 2026-03-20 | 40.23 | 40.25 | 39.00 | 39.00 | +24.442% | 21 | 20 | +258.538% |
| 2026-03-03 | 31.34 | 31.34 | 31.34 | 31.34 | -15.753% | 4 | 24 | +346.171% |
| 2026-02-20 | 37.20 | 37.20 | 37.20 | 37.20 | +11.578% | 1 | 28 | +275.887% |
| 2026-01-22 | 33.34 | 33.34 | 33.34 | 33.34 | +41.872% | 4 | 28 | +319.406% |
| 2026-01-20 | 23.50 | 23.50 | 23.50 | 23.50 | -6.375% | 4 | 28 | +495.021% |
| 2026-01-12 | 25.10 | 25.10 | 25.10 | 25.10 | -5.283% | 1 | 24 | +457.092% |
| 2026-01-09 | 26.50 | 26.50 | 26.50 | 26.50 | +0.760% | 1 | 24 | +427.660% |
| 2025-12-30 | 26.35 | 26.35 | 26.23 | 26.30 | -6.071% | 5 | 24 | +431.673% |
| 2025-12-22 | 28.10 | 28.10 | 28.00 | 28.00 | +1.229% | 2 | 22 | +399.393% |
| 2025-12-17 | 27.66 | 27.66 | 27.66 | 27.66 | -31.754% | 1 | 21 | +405.531% |
| 2025-12-12 | 40.50 | 40.53 | 40.50 | 40.53 | -14.710% | 2 | 21 | +245.004% |
| 2025-12-05 | 47.26 | 47.52 | 47.26 | 47.52 | +0.550% | 5 | 21 | +194.255% |
| 2025-12-04 | 47.26 | 47.26 | 47.26 | 47.26 | +19.646% | 1 | 18 | +195.874% |
| 2025-11-25 | 39.50 | 39.50 | 39.50 | 39.50 | -11.395% | 1 | 18 | +254.000% |
| 2025-11-20 | 50.00 | 50.00 | 44.58 | 44.58 | -12.588% | 7 | 18 | +213.661% |
| 2025-11-17 | 51.00 | 51.00 | 51.00 | 51.00 | +3.976% | 1 | 15 | +174.176% |
| 2025-11-14 | 48.95 | 49.10 | 48.95 | 49.05 | -9.718% | 9 | 14 | +185.076% |
| 2025-11-11 | 54.04 | 54.33 | 54.04 | 54.33 | +2.859% | 3 | 9 | +157.372% |
| 2025-11-07 | 54.00 | 56.40 | 52.82 | 52.82 | -22.642% | 7 | 9 | +164.729% |
| 2025-10-21 | 68.34 | 68.34 | 68.28 | 68.28 | +2.831% | 3 | 11 | +104.789% |
| 2025-10-08 | 61.40 | 66.40 | 61.40 | 66.40 | +10.244% | 2 | 14 | +110.587% |
| 2025-10-07 | 56.84 | 60.23 | 56.00 | 60.23 | +9.509% | 3 | 13 | +132.160% |
| 2025-10-03 | 55.00 | 55.00 | 55.00 | 55.00 | +10.664% | 1 | 13 | +154.236% |
| 2025-10-01 | 48.10 | 49.70 | 48.10 | 49.70 | +12.622% | 5 | 14 | +181.348% |
| 2025-09-29 | 44.13 | 44.13 | 44.13 | 44.13 | -0.226% | 2 | 15 | +216.859% |
| 2025-09-25 | 43.00 | 44.23 | 43.00 | 44.23 | -4.056% | 2 | 13 | +216.143% |
| 2025-09-24 | 47.45 | 47.45 | 46.10 | 46.10 | +0.436% | 2 | 13 | +203.319% |
| 2025-09-23 | 45.90 | 45.90 | 45.90 | 45.90 | -3.307% | 1 | 13 | +204.641% |
| 2025-09-22 | 47.47 | 47.47 | 47.47 | 47.47 | +2.306% | 1 | 13 | +194.565% |
| 2025-09-19 | 49.10 | 49.10 | 46.40 | 46.40 | -7.200% | 2 | 12 | +201.358% |
| 2025-09-18 | 46.00 | 50.30 | 46.00 | 50.00 | 0.000% | 16 | 12 | +179.660% |