Dark

ARM20280121C140
ARM Jan 21 2028 140.00 Call (ARM280121C00140000)
option OPRA

Inactive

Jul 31, 2026

140.94-2.281%(-3.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	140.9400	140.9400	140.9400	140.9400	-2.281%	2	97	0.000%
2026-07-28	144.2500	144.2500	144.2300	144.2300	-23.587%	2	98	-2.281%
2026-07-21	188.7500	188.7500	188.7500	188.7500	+4.426%	1	99	-25.330%
2026-07-15	180.7500	180.7500	180.7500	180.7500	-9.394%	1	100	-22.025%
2026-07-13	199.4900	199.4900	199.4900	199.4900	+0.727%	1	99	-29.350%
2026-07-07	197.5300	198.0500	197.5300	198.0500	-14.427%	3	100	-28.836%
2026-06-29	231.4400	231.4400	231.4400	231.4400	-23.491%	2	101	-39.103%
2026-06-22	302.9000	302.9000	299.9400	302.5000	-9.688%	6	103	-53.408%
2026-06-18	334.9500	334.9500	334.9500	334.9500	+54.284%	1	98	-57.922%
2026-06-09	239.1500	239.1500	217.1000	217.1000	-27.657%	4	98	-35.081%
2026-06-01	280.0000	304.3800	280.0000	300.1000	+31.117%	3	97	-53.036%
2026-05-28	236.8800	236.8800	228.8800	228.8800	+6.431%	4	99	-38.422%
2026-05-26	215.0500	215.0500	215.0500	215.0500	+6.725%	2	100	-34.462%
2026-05-22	201.5000	201.5000	201.5000	201.5000	+34.333%	2	98	-30.055%
2026-05-20	150.0000	150.0000	150.0000	150.0000	+38.825%	2	98	-6.040%
2026-05-15	108.0500	108.0500	108.0500	108.0500	-3.656%	7	98	+30.440%
2026-05-13	112.1500	112.1500	112.1500	112.1500	+3.574%	1	102	+25.671%
2026-05-11	108.0000	108.2800	106.1000	108.2800	+3.955%	15	101	+30.163%
2026-05-05	103.2700	104.1600	103.2700	104.1600	-5.738%	2	105	+35.311%
2026-05-01	105.3100	110.5000	105.3100	110.5000	+3.155%	11	95	+27.548%
2026-04-30	107.1200	107.1200	107.1200	107.1200	-2.263%	1	95	+31.572%
2026-04-27	109.6000	109.6000	109.6000	109.6000	+6.490%	1	94	+28.595%
2026-04-23	103.7800	103.7800	102.9200	102.9200	+14.866%	2	94	+36.941%
2026-04-22	83.2500	89.6000	83.2500	89.6000	+21.196%	4	94	+57.299%
2026-04-21	73.9300	73.9300	73.9300	73.9300	+1.972%	1	94	+90.640%
2026-04-20	72.5000	72.5000	72.5000	72.5000	+11.196%	1	94	+94.400%
2026-04-17	65.2000	65.2000	65.2000	65.2000	+7.061%	1	94	+116.166%
2026-04-15	61.7700	61.7700	60.9000	60.9000	+14.323%	4	95	+131.429%
2026-04-09	53.2500	53.2700	53.2500	53.2700	+2.442%	8	94	+164.577%
2026-04-08	56.2100	56.2100	52.0000	52.0000	+3.792%	6	88	+171.038%
2026-04-07	48.7500	50.1000	46.4100	50.1000	-7.222%	12	93	+181.317%
2026-04-06	54.0000	54.0000	54.0000	54.0000	-6.704%	2	91	+161.000%
2026-04-01	57.8800	57.8800	57.8800	57.8800	+29.805%	1	93	+143.504%
2026-03-30	49.0000	49.0000	44.5900	44.5900	-11.843%	3	93	+216.080%
2026-03-27	50.5800	50.5800	50.5800	50.5800	-20.969%	1	90	+178.648%
2026-03-26	64.0000	64.0000	64.0000	64.0000	+7.023%	4	90	+120.219%
2026-03-25	49.1000	64.0000	49.1000	59.8000	+31.284%	18	94	+135.686%
2026-03-24	44.1800	45.5500	43.5500	45.5500	+2.636%	3	102	+209.418%
2026-03-23	42.5300	44.6500	42.5300	44.3800	+7.797%	11	99	+217.575%
2026-03-20	44.0000	44.6700	41.1700	41.1700	+8.342%	17	108	+242.337%
2026-03-19	38.1100	38.1100	38.0000	38.0000	+15.152%	2	121	+270.895%
2026-03-11	33.6400	33.6400	33.0000	33.0000	+15.103%	3	120	+327.091%
2026-03-09	28.6700	28.6700	28.6700	28.6700	-12.458%	2	120	+391.594%
2026-03-05	32.7500	32.7500	32.7500	32.7500	-22.024%	1	118	+330.351%
2026-02-26	42.0000	42.0000	42.0000	42.0000	+1.942%	2	119	+235.571%
2026-02-25	40.7400	41.2000	40.7400	41.2000	+19.594%	6	121	+242.087%
2026-02-23	36.7500	36.7500	34.4500	34.4500	-7.517%	3	121	+309.115%
2026-02-12	37.2500	37.2500	37.2500	37.2500	-7.729%	1	120	+278.362%
2026-02-10	39.0000	40.3700	39.0000	40.3700	+15.508%	3	119	+249.121%
2026-02-06	33.2500	34.9500	33.2500	34.9500	+43.238%	3	120	+303.262%
2026-02-03	24.4000	24.4000	24.4000	24.4000	-9.630%	1	118	+477.623%
2026-01-28	27.0000	27.0000	27.0000	27.0000	-22.190%	1	119	+422.000%
2026-01-22	34.7000	34.7000	34.7000	34.7000	+30.598%	1	118	+306.167%
2026-01-20	26.1500	26.7000	26.1500	26.5700	+11.545%	11	118	+430.448%
2026-01-14	24.0000	24.0000	23.8200	23.8200	-5.626%	5	111	+491.688%
2026-01-13	25.2500	25.2800	25.2400	25.2400	-0.552%	7	108	+458.399%
2026-01-12	25.3800	25.3800	25.3800	25.3800	-16.787%	1	112	+455.319%
2026-01-07	30.1000	30.5000	30.1000	30.5000	+0.329%	6	112	+362.098%
2026-01-06	30.4800	30.4800	30.4000	30.4000	+12.593%	5	111	+363.618%
2025-12-31	26.8100	27.0000	26.8100	27.0000	+8.000%	2	109	+422.000%
2025-12-29	25.0000	25.0000	25.0000	25.0000	-8.088%	4	109	+463.760%
2025-12-26	28.0000	28.0000	27.2000	27.2000	-6.754%	8	105	+418.162%
2025-12-22	29.1700	29.1700	29.1700	29.1700	-2.114%	1	109	+383.168%
2025-12-19	29.9000	29.9000	29.8000	29.8000	-1.974%	2	108	+372.953%
2025-12-17	33.2900	33.2900	30.4000	30.4000	-18.280%	4	110	+363.618%
2025-12-15	37.2000	37.2000	37.2000	37.2000	-10.791%	2	110	+278.871%
2025-12-12	43.0000	43.0000	41.7000	41.7000	-5.763%	3	110	+237.986%
2025-12-11	46.0000	46.0000	44.2500	44.2500	-7.813%	4	108	+218.508%
2025-12-10	48.9700	48.9700	48.0000	48.0000	-0.104%	5	105	+193.625%
2025-12-09	48.5000	48.5000	48.0500	48.0500	+2.387%	3	104	+193.319%
2025-12-08	48.3500	48.3500	46.9300	46.9300	-4.224%	4	102	+200.320%
2025-12-05	50.5000	50.5000	49.0000	49.0000	+0.082%	3	100	+187.633%
2025-12-04	47.9000	48.9600	47.9000	48.9600	+7.723%	62	98	+187.868%
2025-12-01	44.7900	45.4500	44.0000	45.4500	-0.764%	7	111	+210.099%
2025-11-28	45.3000	45.8000	43.9500	45.8000	+2.991%	7	116	+207.729%
2025-11-26	44.4700	44.4700	44.4700	44.4700	-5.484%	1	109	+216.933%
2025-11-24	47.0500	47.0500	47.0500	47.0500	+5.730%	1	109	+199.554%
2025-11-21	44.5000	44.5000	44.5000	44.5000	-1.111%	12	108	+216.719%
2025-11-20	52.1000	52.1000	45.0000	45.0000	-6.250%	63	120	+213.200%
2025-11-19	48.0000	48.0000	48.0000	48.0000	+2.128%	1	74	+193.625%
2025-11-18	47.0000	47.0000	47.0000	47.0000	-4.665%	1	74	+199.872%
2025-11-17	51.7600	51.7600	49.3000	49.3000	-1.400%	12	73	+185.882%
2025-11-14	52.0000	52.5000	50.0000	50.0000	0.000%	15	70	+181.880%
2025-11-13	51.5500	51.5500	50.0000	50.0000	-18.287%	29	66	+181.880%
2025-11-10	61.3700	61.3700	61.1900	61.1900	+4.598%	2	48	+130.332%
2025-11-07	58.5000	58.5000	58.5000	58.5000	-5.645%	1	47	+140.923%
2025-11-05	62.0000	62.0000	62.0000	62.0000	-13.769%	10	46	+127.323%
2025-10-31	71.9000	71.9000	71.9000	71.9000	-7.524%	1	36	+96.022%
2025-10-29	77.7500	77.7500	77.7500	77.7500	+7.986%	10	37	+81.273%
2025-10-22	72.0000	72.0000	72.0000	72.0000	-2.307%	12	27	+95.750%
2025-10-16	74.5600	74.5600	73.7000	73.7000	-0.553%	3	15	+91.235%
2025-10-15	74.1100	74.1100	74.1100	74.1100	+1.423%	2	16	+90.177%
2025-10-14	73.0700	73.0700	73.0700	73.0700	+22.807%	2	14	+92.884%
2025-10-10	59.5000	59.5000	59.5000	59.5000	-2.331%	1	13	+136.874%
2025-10-06	57.6700	61.8500	57.6700	60.9200	+9.372%	5	12	+131.353%
2025-10-03	55.7000	55.7000	55.7000	55.7000	+1.273%	1	14	+153.034%
2025-10-02	55.0000	55.0000	55.0000	55.0000	+11.902%	1	14	+156.255%
2025-10-01	49.1500	49.1500	49.1500	49.1500	+7.549%	3	15	+186.755%
2025-09-29	45.7000	45.7000	45.7000	45.7000	-0.652%	1	17	+208.403%
2025-09-25	45.7900	46.0000	45.7900	46.0000	-0.325%	11	18	+206.391%
2025-09-23	46.1500	46.1500	46.1500	46.1500	-1.871%	3	7	+205.395%
2025-09-22	47.0300	47.0300	47.0300	47.0300	-3.981%	1	4	+199.681%
2025-09-19	48.9800	48.9800	48.9800	48.9800	-1.647%	1	3	+187.750%
2025-09-18	49.8500	50.7000	49.8000	49.8000	0.000%	3	3	+183.012%

.dark-mode .jMb9ZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMb9ZL{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C140ARM Jan 21 2028 140.00 Call (ARM280121C00140000)option OPRA

ARM20280121C140
ARM Jan 21 2028 140.00 Call (ARM280121C00140000)
option OPRA