Dark

ARM20280121C140
ARM Jan 21 2028 140.00 Call (ARM280121C00140000)
option OPRA

EOD

Jun 29, 2026

231.44-23.491%(-71.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	231.4400	231.4400	231.4400	231.4400	-23.491%	2	101	0.000%
2026-06-22	302.9000	302.9000	299.9400	302.5000	-9.688%	6	103	-23.491%
2026-06-18	334.9500	334.9500	334.9500	334.9500	+54.284%	1	98	-30.903%
2026-06-09	239.1500	239.1500	217.1000	217.1000	-27.657%	4	98	+6.605%
2026-06-01	280.0000	304.3800	280.0000	300.1000	+31.117%	3	97	-22.879%
2026-05-28	236.8800	236.8800	228.8800	228.8800	+6.431%	4	99	+1.118%
2026-05-26	215.0500	215.0500	215.0500	215.0500	+6.725%	2	100	+7.621%
2026-05-22	201.5000	201.5000	201.5000	201.5000	+34.333%	2	98	+14.859%
2026-05-20	150.0000	150.0000	150.0000	150.0000	+38.825%	2	98	+54.293%
2026-05-15	108.0500	108.0500	108.0500	108.0500	-3.656%	7	98	+114.197%
2026-05-13	112.1500	112.1500	112.1500	112.1500	+3.574%	1	102	+106.366%
2026-05-11	108.0000	108.2800	106.1000	108.2800	+3.955%	15	101	+113.742%
2026-05-05	103.2700	104.1600	103.2700	104.1600	-5.738%	2	105	+122.197%
2026-05-01	105.3100	110.5000	105.3100	110.5000	+3.155%	11	95	+109.448%
2026-04-30	107.1200	107.1200	107.1200	107.1200	-2.263%	1	95	+116.057%
2026-04-27	109.6000	109.6000	109.6000	109.6000	+6.490%	1	94	+111.168%
2026-04-23	103.7800	103.7800	102.9200	102.9200	+14.866%	2	94	+124.874%
2026-04-22	83.2500	89.6000	83.2500	89.6000	+21.196%	4	94	+158.304%
2026-04-21	73.9300	73.9300	73.9300	73.9300	+1.972%	1	94	+213.053%
2026-04-20	72.5000	72.5000	72.5000	72.5000	+11.196%	1	94	+219.228%
2026-04-17	65.2000	65.2000	65.2000	65.2000	+7.061%	1	94	+254.969%
2026-04-15	61.7700	61.7700	60.9000	60.9000	+14.323%	4	95	+280.033%
2026-04-09	53.2500	53.2700	53.2500	53.2700	+2.442%	8	94	+334.466%
2026-04-08	56.2100	56.2100	52.0000	52.0000	+3.792%	6	88	+345.077%
2026-04-07	48.7500	50.1000	46.4100	50.1000	-7.222%	12	93	+361.956%
2026-04-06	54.0000	54.0000	54.0000	54.0000	-6.704%	2	91	+328.593%
2026-04-01	57.8800	57.8800	57.8800	57.8800	+29.805%	1	93	+299.862%
2026-03-30	49.0000	49.0000	44.5900	44.5900	-11.843%	3	93	+419.040%
2026-03-27	50.5800	50.5800	50.5800	50.5800	-20.969%	1	90	+357.572%
2026-03-26	64.0000	64.0000	64.0000	64.0000	+7.023%	4	90	+261.625%
2026-03-25	49.1000	64.0000	49.1000	59.8000	+31.284%	18	94	+287.023%
2026-03-24	44.1800	45.5500	43.5500	45.5500	+2.636%	3	102	+408.101%
2026-03-23	42.5300	44.6500	42.5300	44.3800	+7.797%	11	99	+421.496%
2026-03-20	44.0000	44.6700	41.1700	41.1700	+8.342%	17	108	+462.157%
2026-03-19	38.1100	38.1100	38.0000	38.0000	+15.152%	2	121	+509.053%
2026-03-11	33.6400	33.6400	33.0000	33.0000	+15.103%	3	120	+601.333%
2026-03-09	28.6700	28.6700	28.6700	28.6700	-12.458%	2	120	+707.255%
2026-03-05	32.7500	32.7500	32.7500	32.7500	-22.024%	1	118	+606.687%
2026-02-26	42.0000	42.0000	42.0000	42.0000	+1.942%	2	119	+451.048%
2026-02-25	40.7400	41.2000	40.7400	41.2000	+19.594%	6	121	+461.748%
2026-02-23	36.7500	36.7500	34.4500	34.4500	-7.517%	3	121	+571.814%
2026-02-12	37.2500	37.2500	37.2500	37.2500	-7.729%	1	120	+521.315%
2026-02-10	39.0000	40.3700	39.0000	40.3700	+15.508%	3	119	+473.297%
2026-02-06	33.2500	34.9500	33.2500	34.9500	+43.238%	3	120	+562.203%
2026-02-03	24.4000	24.4000	24.4000	24.4000	-9.630%	1	118	+848.525%
2026-01-28	27.0000	27.0000	27.0000	27.0000	-22.190%	1	119	+757.185%
2026-01-22	34.7000	34.7000	34.7000	34.7000	+30.598%	1	118	+566.974%
2026-01-20	26.1500	26.7000	26.1500	26.5700	+11.545%	11	118	+771.058%
2026-01-14	24.0000	24.0000	23.8200	23.8200	-5.626%	5	111	+871.620%
2026-01-13	25.2500	25.2800	25.2400	25.2400	-0.552%	7	108	+816.957%
2026-01-12	25.3800	25.3800	25.3800	25.3800	-16.787%	1	112	+811.899%
2026-01-07	30.1000	30.5000	30.1000	30.5000	+0.329%	6	112	+658.820%
2026-01-06	30.4800	30.4800	30.4000	30.4000	+12.593%	5	111	+661.316%
2025-12-31	26.8100	27.0000	26.8100	27.0000	+8.000%	2	109	+757.185%
2025-12-29	25.0000	25.0000	25.0000	25.0000	-8.088%	4	109	+825.760%
2025-12-26	28.0000	28.0000	27.2000	27.2000	-6.754%	8	105	+750.882%
2025-12-22	29.1700	29.1700	29.1700	29.1700	-2.114%	1	109	+693.418%
2025-12-19	29.9000	29.9000	29.8000	29.8000	-1.974%	2	108	+676.644%
2025-12-17	33.2900	33.2900	30.4000	30.4000	-18.280%	4	110	+661.316%
2025-12-15	37.2000	37.2000	37.2000	37.2000	-10.791%	2	110	+522.151%
2025-12-12	43.0000	43.0000	41.7000	41.7000	-5.763%	3	110	+455.012%
2025-12-11	46.0000	46.0000	44.2500	44.2500	-7.813%	4	108	+423.028%
2025-12-10	48.9700	48.9700	48.0000	48.0000	-0.104%	5	105	+382.167%
2025-12-09	48.5000	48.5000	48.0500	48.0500	+2.387%	3	104	+381.665%
2025-12-08	48.3500	48.3500	46.9300	46.9300	-4.224%	4	102	+393.160%
2025-12-05	50.5000	50.5000	49.0000	49.0000	+0.082%	3	100	+372.327%
2025-12-04	47.9000	48.9600	47.9000	48.9600	+7.723%	62	98	+372.712%
2025-12-01	44.7900	45.4500	44.0000	45.4500	-0.764%	7	111	+409.219%
2025-11-28	45.3000	45.8000	43.9500	45.8000	+2.991%	7	116	+405.328%
2025-11-26	44.4700	44.4700	44.4700	44.4700	-5.484%	1	109	+420.441%
2025-11-24	47.0500	47.0500	47.0500	47.0500	+5.730%	1	109	+391.902%
2025-11-21	44.5000	44.5000	44.5000	44.5000	-1.111%	12	108	+420.090%
2025-11-20	52.1000	52.1000	45.0000	45.0000	-6.250%	63	120	+414.311%
2025-11-19	48.0000	48.0000	48.0000	48.0000	+2.128%	1	74	+382.167%
2025-11-18	47.0000	47.0000	47.0000	47.0000	-4.665%	1	74	+392.426%
2025-11-17	51.7600	51.7600	49.3000	49.3000	-1.400%	12	73	+369.452%
2025-11-14	52.0000	52.5000	50.0000	50.0000	0.000%	15	70	+362.880%
2025-11-13	51.5500	51.5500	50.0000	50.0000	-18.287%	29	66	+362.880%
2025-11-10	61.3700	61.3700	61.1900	61.1900	+4.598%	2	48	+278.232%
2025-11-07	58.5000	58.5000	58.5000	58.5000	-5.645%	1	47	+295.624%
2025-11-05	62.0000	62.0000	62.0000	62.0000	-13.769%	10	46	+273.290%
2025-10-31	71.9000	71.9000	71.9000	71.9000	-7.524%	1	36	+221.892%
2025-10-29	77.7500	77.7500	77.7500	77.7500	+7.986%	10	37	+197.672%
2025-10-22	72.0000	72.0000	72.0000	72.0000	-2.307%	12	27	+221.444%
2025-10-16	74.5600	74.5600	73.7000	73.7000	-0.553%	3	15	+214.030%
2025-10-15	74.1100	74.1100	74.1100	74.1100	+1.423%	2	16	+212.293%
2025-10-14	73.0700	73.0700	73.0700	73.0700	+22.807%	2	14	+216.737%
2025-10-10	59.5000	59.5000	59.5000	59.5000	-2.331%	1	13	+288.975%
2025-10-06	57.6700	61.8500	57.6700	60.9200	+9.372%	5	12	+279.908%
2025-10-03	55.7000	55.7000	55.7000	55.7000	+1.273%	1	14	+315.512%
2025-10-02	55.0000	55.0000	55.0000	55.0000	+11.902%	1	14	+320.800%
2025-10-01	49.1500	49.1500	49.1500	49.1500	+7.549%	3	15	+370.885%
2025-09-29	45.7000	45.7000	45.7000	45.7000	-0.652%	1	17	+406.433%
2025-09-25	45.7900	46.0000	45.7900	46.0000	-0.325%	11	18	+403.130%
2025-09-23	46.1500	46.1500	46.1500	46.1500	-1.871%	3	7	+401.495%
2025-09-22	47.0300	47.0300	47.0300	47.0300	-3.981%	1	4	+392.111%
2025-09-19	48.9800	48.9800	48.9800	48.9800	-1.647%	1	3	+372.519%
2025-09-18	49.8500	50.7000	49.8000	49.8000	0.000%	3	3	+364.739%

.dark-mode .m16SSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m16SSj{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C140ARM Jan 21 2028 140.00 Call (ARM280121C00140000)option OPRA

ARM20280121C140
ARM Jan 21 2028 140.00 Call (ARM280121C00140000)
option OPRA