ARM280121C00140000
ARM Jan 21 2028 140.00 Call
optionOPRA
EODOct 19, 2026
114.43USD-24.870%(-37.88)2Vol99OI
ARM280121C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 112.05 | 114.43 | 112.05 | 114.43 | -24.870% | 2 | 99 | 0.000% |
| 2026-09-18 | 152.31 | 152.31 | 152.31 | 152.31 | +3.464% | 1 | 98 | -24.870% |
| 2026-09-17 | 147.21 | 147.21 | 147.21 | 147.21 | +4.449% | 1 | 97 | -22.268% |
| 2026-07-31 | 140.94 | 140.94 | 140.94 | 140.94 | -2.281% | 2 | 98 | -18.809% |
| 2026-07-28 | 144.25 | 144.25 | 144.23 | 144.23 | -23.587% | 2 | 99 | -20.661% |
| 2026-07-21 | 188.75 | 188.75 | 188.75 | 188.75 | +4.426% | 1 | 100 | -39.375% |
| 2026-07-15 | 180.75 | 180.75 | 180.75 | 180.75 | -9.394% | 1 | 99 | -36.692% |
| 2026-07-13 | 199.49 | 199.49 | 199.49 | 199.49 | +0.727% | 1 | 100 | -42.639% |
| 2026-07-07 | 197.53 | 198.05 | 197.53 | 198.05 | -14.427% | 3 | 101 | -42.222% |
| 2026-06-29 | 231.44 | 231.44 | 231.44 | 231.44 | -23.491% | 2 | 103 | -50.557% |
| 2026-06-22 | 302.90 | 302.90 | 299.94 | 302.50 | -9.688% | 6 | 97 | -62.172% |
| 2026-06-18 | 334.95 | 334.95 | 334.95 | 334.95 | +54.284% | 1 | 98 | -65.837% |
| 2026-06-09 | 239.15 | 239.15 | 217.10 | 217.10 | -27.657% | 4 | 97 | -47.292% |
| 2026-06-01 | 280.00 | 304.38 | 280.00 | 300.10 | +31.117% | 3 | 99 | -61.869% |
| 2026-05-28 | 236.88 | 236.88 | 228.88 | 228.88 | +6.431% | 4 | 100 | -50.004% |
| 2026-05-26 | 215.05 | 215.05 | 215.05 | 215.05 | +6.725% | 2 | 98 | -46.789% |
| 2026-05-22 | 201.50 | 201.50 | 201.50 | 201.50 | +34.333% | 2 | 98 | -43.211% |
| 2026-05-20 | 150.00 | 150.00 | 150.00 | 150.00 | +38.825% | 2 | 98 | -23.713% |
| 2026-05-15 | 108.05 | 108.05 | 108.05 | 108.05 | -3.656% | 7 | 102 | +5.905% |
| 2026-05-13 | 112.15 | 112.15 | 112.15 | 112.15 | +3.574% | 1 | 101 | +2.033% |
| 2026-05-11 | 108.00 | 108.28 | 106.10 | 108.28 | +3.955% | 15 | 105 | +5.680% |
| 2026-05-05 | 103.27 | 104.16 | 103.27 | 104.16 | -5.738% | 2 | 104 | +9.860% |
| 2026-05-01 | 105.31 | 110.50 | 105.31 | 110.50 | +3.155% | 11 | 95 | +3.557% |
| 2026-04-30 | 107.12 | 107.12 | 107.12 | 107.12 | -2.263% | 1 | 94 | +6.824% |
| 2026-04-27 | 109.60 | 109.60 | 109.60 | 109.60 | +6.490% | 1 | 94 | +4.407% |
| 2026-04-23 | 103.78 | 103.78 | 102.92 | 102.92 | +14.866% | 2 | 94 | +11.183% |
| 2026-04-22 | 83.25 | 89.60 | 83.25 | 89.60 | +21.196% | 4 | 94 | +27.712% |
| 2026-04-21 | 73.93 | 73.93 | 73.93 | 73.93 | +1.972% | 1 | 94 | +54.782% |
| 2026-04-20 | 72.50 | 72.50 | 72.50 | 72.50 | +11.196% | 1 | 94 | +57.834% |
| 2026-04-17 | 65.20 | 65.20 | 65.20 | 65.20 | +7.061% | 1 | 94 | +75.506% |
| 2026-04-15 | 61.77 | 61.77 | 60.90 | 60.90 | +14.323% | 4 | 95 | +87.898% |
| 2026-04-09 | 53.25 | 53.27 | 53.25 | 53.27 | +2.442% | 8 | 94 | +114.811% |
| 2026-04-08 | 56.21 | 56.21 | 52.00 | 52.00 | +3.792% | 6 | 88 | +120.058% |
| 2026-04-07 | 48.75 | 50.10 | 46.41 | 50.10 | -7.222% | 12 | 93 | +128.403% |
| 2026-04-06 | 54.00 | 54.00 | 54.00 | 54.00 | -6.704% | 2 | 91 | +111.907% |
| 2026-04-01 | 57.88 | 57.88 | 57.88 | 57.88 | +29.805% | 1 | 93 | +97.702% |
| 2026-03-30 | 49.00 | 49.00 | 44.59 | 44.59 | -11.843% | 3 | 93 | +156.627% |
| 2026-03-27 | 50.58 | 50.58 | 50.58 | 50.58 | -20.969% | 1 | 90 | +126.236% |
| 2026-03-26 | 64.00 | 64.00 | 64.00 | 64.00 | +7.023% | 4 | 90 | +78.797% |
| 2026-03-25 | 49.10 | 64.00 | 49.10 | 59.80 | +31.284% | 18 | 94 | +91.355% |
| 2026-03-24 | 44.18 | 45.55 | 43.55 | 45.55 | +2.636% | 3 | 102 | +151.218% |
| 2026-03-23 | 42.53 | 44.65 | 42.53 | 44.38 | +7.797% | 11 | 99 | +157.841% |
| 2026-03-20 | 44.00 | 44.67 | 41.17 | 41.17 | +8.342% | 17 | 108 | +177.945% |
| 2026-03-19 | 38.11 | 38.11 | 38.00 | 38.00 | +15.152% | 2 | 121 | +201.132% |
| 2026-03-11 | 33.64 | 33.64 | 33.00 | 33.00 | +15.103% | 3 | 120 | +246.758% |
| 2026-03-09 | 28.67 | 28.67 | 28.67 | 28.67 | -12.458% | 2 | 120 | +299.128% |
| 2026-03-05 | 32.75 | 32.75 | 32.75 | 32.75 | -22.024% | 1 | 118 | +249.405% |
| 2026-02-26 | 42.00 | 42.00 | 42.00 | 42.00 | +1.942% | 2 | 119 | +172.452% |
| 2026-02-25 | 40.74 | 41.20 | 40.74 | 41.20 | +19.594% | 6 | 121 | +177.743% |
| 2026-02-23 | 36.75 | 36.75 | 34.45 | 34.45 | -7.517% | 3 | 121 | +232.163% |
| 2026-02-12 | 37.25 | 37.25 | 37.25 | 37.25 | -7.729% | 1 | 120 | +207.195% |
| 2026-02-10 | 39.00 | 40.37 | 39.00 | 40.37 | +15.508% | 3 | 119 | +183.453% |
| 2026-02-06 | 33.25 | 34.95 | 33.25 | 34.95 | +43.238% | 3 | 120 | +227.411% |
| 2026-02-03 | 24.40 | 24.40 | 24.40 | 24.40 | -9.630% | 1 | 118 | +368.975% |
| 2026-01-28 | 27.00 | 27.00 | 27.00 | 27.00 | -22.190% | 1 | 119 | +323.815% |
| 2026-01-22 | 34.70 | 34.70 | 34.70 | 34.70 | +30.598% | 1 | 118 | +229.769% |
| 2026-01-20 | 26.15 | 26.70 | 26.15 | 26.57 | +11.545% | 11 | 118 | +330.674% |
| 2026-01-14 | 24.00 | 24.00 | 23.82 | 23.82 | -5.626% | 5 | 111 | +380.395% |
| 2026-01-13 | 25.25 | 25.28 | 25.24 | 25.24 | -0.552% | 7 | 108 | +353.368% |
| 2026-01-12 | 25.38 | 25.38 | 25.38 | 25.38 | -16.787% | 1 | 112 | +350.867% |
| 2026-01-07 | 30.10 | 30.50 | 30.10 | 30.50 | +0.329% | 6 | 112 | +275.180% |
| 2026-01-06 | 30.48 | 30.48 | 30.40 | 30.40 | +12.593% | 5 | 111 | +276.414% |
| 2025-12-31 | 26.81 | 27.00 | 26.81 | 27.00 | +8.000% | 2 | 109 | +323.815% |
| 2025-12-29 | 25.00 | 25.00 | 25.00 | 25.00 | -8.088% | 4 | 109 | +357.720% |
| 2025-12-26 | 28.00 | 28.00 | 27.20 | 27.20 | -6.754% | 8 | 105 | +320.699% |
| 2025-12-22 | 29.17 | 29.17 | 29.17 | 29.17 | -2.114% | 1 | 109 | +292.287% |
| 2025-12-19 | 29.90 | 29.90 | 29.80 | 29.80 | -1.974% | 2 | 108 | +283.993% |
| 2025-12-17 | 33.29 | 33.29 | 30.40 | 30.40 | -18.280% | 4 | 110 | +276.414% |
| 2025-12-15 | 37.20 | 37.20 | 37.20 | 37.20 | -10.791% | 2 | 110 | +207.608% |
| 2025-12-12 | 43.00 | 43.00 | 41.70 | 41.70 | -5.763% | 3 | 110 | +174.412% |
| 2025-12-11 | 46.00 | 46.00 | 44.25 | 44.25 | -7.813% | 4 | 108 | +158.599% |
| 2025-12-10 | 48.97 | 48.97 | 48.00 | 48.00 | -0.104% | 5 | 105 | +138.396% |
| 2025-12-09 | 48.50 | 48.50 | 48.05 | 48.05 | +2.387% | 3 | 104 | +138.148% |
| 2025-12-08 | 48.35 | 48.35 | 46.93 | 46.93 | -4.224% | 4 | 102 | +143.831% |
| 2025-12-05 | 50.50 | 50.50 | 49.00 | 49.00 | +0.082% | 3 | 100 | +133.531% |
| 2025-12-04 | 47.90 | 48.96 | 47.90 | 48.96 | +7.723% | 62 | 98 | +133.721% |
| 2025-12-01 | 44.79 | 45.45 | 44.00 | 45.45 | -0.764% | 7 | 111 | +151.771% |
| 2025-11-28 | 45.30 | 45.80 | 43.95 | 45.80 | +2.991% | 7 | 116 | +149.847% |
| 2025-11-26 | 44.47 | 44.47 | 44.47 | 44.47 | -5.484% | 1 | 109 | +157.320% |
| 2025-11-24 | 47.05 | 47.05 | 47.05 | 47.05 | +5.730% | 1 | 109 | +143.209% |
| 2025-11-21 | 44.50 | 44.50 | 44.50 | 44.50 | -1.111% | 12 | 108 | +157.146% |
| 2025-11-20 | 52.10 | 52.10 | 45.00 | 45.00 | -6.250% | 63 | 120 | +154.289% |
| 2025-11-19 | 48.00 | 48.00 | 48.00 | 48.00 | +2.128% | 1 | 74 | +138.396% |
| 2025-11-18 | 47.00 | 47.00 | 47.00 | 47.00 | -4.665% | 1 | 74 | +143.468% |
| 2025-11-17 | 51.76 | 51.76 | 49.30 | 49.30 | -1.400% | 12 | 73 | +132.110% |
| 2025-11-14 | 52.00 | 52.50 | 50.00 | 50.00 | 0.000% | 15 | 70 | +128.860% |
| 2025-11-13 | 51.55 | 51.55 | 50.00 | 50.00 | -18.287% | 29 | 66 | +128.860% |
| 2025-11-10 | 61.37 | 61.37 | 61.19 | 61.19 | +4.598% | 2 | 48 | +87.008% |
| 2025-11-07 | 58.50 | 58.50 | 58.50 | 58.50 | -5.645% | 1 | 47 | +95.607% |
| 2025-11-05 | 62.00 | 62.00 | 62.00 | 62.00 | -13.769% | 10 | 46 | +84.565% |
| 2025-10-31 | 71.90 | 71.90 | 71.90 | 71.90 | -7.524% | 1 | 36 | +59.152% |
| 2025-10-29 | 77.75 | 77.75 | 77.75 | 77.75 | +7.986% | 10 | 37 | +47.177% |
| 2025-10-22 | 72.00 | 72.00 | 72.00 | 72.00 | -2.307% | 12 | 27 | +58.931% |
| 2025-10-16 | 74.56 | 74.56 | 73.70 | 73.70 | -0.553% | 3 | 15 | +55.265% |
| 2025-10-15 | 74.11 | 74.11 | 74.11 | 74.11 | +1.423% | 2 | 16 | +54.406% |
| 2025-10-14 | 73.07 | 73.07 | 73.07 | 73.07 | +22.807% | 2 | 14 | +56.603% |
| 2025-10-10 | 59.50 | 59.50 | 59.50 | 59.50 | -2.331% | 1 | 13 | +92.319% |
| 2025-10-06 | 57.67 | 61.85 | 57.67 | 60.92 | +9.372% | 5 | 12 | +87.837% |
| 2025-10-03 | 55.70 | 55.70 | 55.70 | 55.70 | +1.273% | 1 | 14 | +105.440% |
| 2025-10-02 | 55.00 | 55.00 | 55.00 | 55.00 | +11.902% | 1 | 14 | +108.055% |
| 2025-10-01 | 49.15 | 49.15 | 49.15 | 49.15 | +7.549% | 3 | 15 | +132.818% |
| 2025-09-29 | 45.70 | 45.70 | 45.70 | 45.70 | -0.652% | 1 | 17 | +150.394% |
| 2025-09-25 | 45.79 | 46.00 | 45.79 | 46.00 | -0.325% | 11 | 18 | +148.761% |
| 2025-09-23 | 46.15 | 46.15 | 46.15 | 46.15 | -1.871% | 3 | 7 | +147.952% |
| 2025-09-22 | 47.03 | 47.03 | 47.03 | 47.03 | -3.981% | 1 | 4 | +143.313% |
| 2025-09-19 | 48.98 | 48.98 | 48.98 | 48.98 | -1.647% | 1 | 3 | +133.626% |
| 2025-09-18 | 49.85 | 50.70 | 49.80 | 49.80 | 0.000% | 3 | 3 | +129.779% |