Dark

ARM20280121C135
ARM Jan 21 2028 135.00 Call (ARM280121C00135000)
option OPRA

Inactive

Jun 25, 2026

257.88+2.778%(+6.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	257.8800	257.8800	257.8800	257.8800	+2.778%	1	62	0.000%
2026-06-24	250.9100	250.9100	250.9100	250.9100	-26.637%	1	62	+2.778%
2026-06-18	342.0100	342.0100	342.0100	342.0100	+9.380%	1	63	-24.599%
2026-06-17	312.6800	312.6800	312.6800	312.6800	+17.881%	1	63	-17.526%
2026-06-12	265.2500	265.2500	265.2500	265.2500	+14.332%	1	63	-2.779%
2026-06-11	232.0000	232.0000	232.0000	232.0000	-23.036%	3	63	+11.155%
2026-06-02	288.9800	301.4400	287.2300	301.4400	-2.604%	3	64	-14.451%
2026-06-01	309.5000	309.5000	309.5000	309.5000	+67.333%	1	66	-16.679%
2026-05-21	184.9600	184.9600	184.9600	184.9600	+20.739%	1	67	+39.425%
2026-05-20	145.5000	153.1900	145.5000	153.1900	+41.843%	3	66	+68.340%
2026-05-18	108.0000	108.0000	108.0000	108.0000	-3.571%	15	81	+138.778%
2026-05-15	112.0000	112.0000	112.0000	112.0000	-10.400%	1	81	+130.250%
2026-05-14	125.0000	125.0000	125.0000	125.0000	+12.582%	1	81	+106.304%
2026-05-11	111.0300	111.0300	111.0300	111.0300	-17.956%	2	82	+132.262%
2026-05-06	122.3800	135.3300	122.3800	135.3300	+32.352%	3	82	+90.556%
2026-05-04	103.2500	103.2500	102.2500	102.2500	+2.097%	3	80	+152.205%
2026-04-28	100.8900	100.8900	99.6000	100.1500	-14.730%	5	82	+157.494%
2026-04-27	117.4500	117.4500	117.4500	117.4500	+12.392%	1	81	+119.566%
2026-04-23	93.3900	104.5000	93.3900	104.5000	+11.170%	5	80	+146.775%
2026-04-22	86.1000	94.0000	86.1000	94.0000	+27.891%	11	83	+174.340%
2026-04-20	68.6800	73.5000	68.6800	73.5000	+22.582%	2	83	+250.857%
2026-04-10	59.9600	59.9600	59.9600	59.9600	+8.643%	10	83	+330.087%
2026-04-06	55.1900	55.1900	55.1900	55.1900	-8.063%	1	89	+367.259%
2026-04-01	58.7500	60.0300	58.7500	60.0300	+28.682%	3	90	+329.585%
2026-03-30	48.0000	48.0000	46.6500	46.6500	-24.023%	17	91	+452.797%
2026-03-26	61.8700	61.8700	61.0000	61.4000	-0.968%	7	75	+320.000%
2026-03-25	62.0000	62.0000	62.0000	62.0000	+41.327%	1	81	+315.935%
2026-03-24	44.4800	46.7500	43.8700	43.8700	-6.640%	5	81	+487.828%
2026-03-23	45.0000	46.9900	45.0000	46.9900	+6.216%	2	82	+448.798%
2026-03-20	45.6000	45.6000	44.0000	44.2400	+10.933%	7	81	+482.911%
2026-03-19	39.8800	39.8800	39.8800	39.8800	+14.598%	1	74	+546.640%
2026-03-16	34.8000	34.8000	34.8000	34.8000	+2.053%	1	74	+641.034%
2026-03-11	34.1000	34.1000	34.1000	34.1000	+14.583%	2	73	+656.246%
2026-03-09	29.7600	29.7600	29.7600	29.7600	-11.455%	2	73	+766.532%
2026-03-03	33.6100	33.6100	33.6100	33.6100	-12.360%	1	73	+667.272%
2026-02-27	38.3500	38.3500	38.3500	38.3500	-10.814%	1	74	+572.438%
2026-02-26	43.0000	43.0000	43.0000	43.0000	+0.585%	1	75	+499.721%
2026-02-25	42.7500	42.7500	42.7500	42.7500	+19.081%	1	73	+503.228%
2026-02-23	35.9500	35.9500	35.9000	35.9000	-10.295%	2	73	+618.329%
2026-02-20	40.0200	40.0200	40.0200	40.0200	+5.649%	1	72	+544.378%
2026-02-17	36.7900	37.8800	36.7900	37.8800	-4.101%	11	72	+580.781%
2026-02-13	39.5000	39.5000	39.5000	39.5000	+6.498%	1	63	+552.861%
2026-02-12	39.0000	39.0000	37.0900	37.0900	-10.841%	3	63	+595.282%
2026-02-10	41.6400	41.6400	41.6000	41.6000	+9.272%	2	62	+519.904%
2026-02-09	37.8700	38.0700	37.8700	38.0700	+19.717%	6	60	+577.384%
2026-02-05	31.8000	31.8000	31.8000	31.8000	+18.923%	1	55	+710.943%
2026-02-04	26.7400	26.7400	26.7400	26.7400	-2.587%	1	55	+864.398%
2026-01-29	27.0500	27.4500	27.0200	27.4500	-5.443%	10	55	+839.454%
2026-01-28	29.0300	29.0300	29.0300	29.0300	-10.429%	10	65	+788.322%
2026-01-26	32.4100	32.4100	32.4100	32.4100	+15.750%	2	55	+695.680%
2026-01-20	28.1300	28.1300	28.0000	28.0000	-5.085%	3	57	+821.000%
2026-01-09	29.7000	29.7000	29.5000	29.5000	-5.901%	9	56	+774.169%
2026-01-07	31.3500	31.3500	31.3500	31.3500	-1.847%	2	54	+722.584%
2026-01-06	31.6900	31.9400	31.6000	31.9400	+0.125%	13	52	+707.389%
2026-01-02	32.0000	32.0000	31.9000	31.9000	+8.503%	2	61	+708.401%
2025-12-30	29.4000	29.4000	29.4000	29.4000	-2.000%	15	62	+777.143%
2025-12-23	30.0000	30.0000	30.0000	30.0000	-4.762%	2	47	+759.600%
2025-12-19	32.8000	32.8000	31.5000	31.5000	-9.716%	3	45	+718.667%
2025-12-16	35.7500	35.7500	34.8900	34.8900	-11.492%	2	44	+639.123%
2025-12-15	41.0500	41.0500	39.3500	39.4200	-8.961%	5	44	+554.186%
2025-12-12	45.0000	45.0000	43.3000	43.3000	-6.439%	4	47	+495.566%
2025-12-11	46.3400	46.3400	46.2800	46.2800	-8.754%	2	45	+457.217%
2025-12-04	49.8100	50.7200	49.8100	50.7200	+4.793%	2	44	+408.438%
2025-12-02	48.4000	48.4000	48.4000	48.4000	+3.529%	10	43	+432.810%
2025-12-01	47.0000	47.0000	46.7500	46.7500	-1.992%	12	33	+451.615%
2025-11-28	47.3000	47.7000	47.3000	47.7000	+3.696%	2	21	+440.629%
2025-11-26	46.0000	46.0000	46.0000	46.0000	-4.406%	1	19	+460.609%
2025-11-24	48.3000	48.3000	48.1200	48.1200	-0.886%	3	19	+435.910%
2025-11-20	48.4000	48.5500	48.4000	48.5500	-0.918%	4	16	+431.164%
2025-11-19	49.0000	49.0000	49.0000	49.0000	-22.222%	1	20	+426.286%
2025-11-06	63.0000	63.0000	63.0000	63.0000	-9.548%	3	19	+309.333%
2025-11-05	69.6500	69.6500	69.6500	69.6500	+3.170%	3	16	+270.251%
2025-11-04	69.1800	69.1800	67.4500	67.5100	-19.295%	10	13	+281.988%
2025-10-27	83.6000	83.6500	83.6000	83.6500	+10.240%	2	16	+208.285%
2025-10-24	75.8800	75.8800	75.8800	75.8800	+10.019%	1	16	+239.852%
2025-10-22	68.9700	68.9700	68.9700	68.9700	-2.170%	2	17	+273.902%
2025-10-17	70.5000	70.5000	70.5000	70.5000	-9.789%	1	15	+265.787%
2025-10-13	72.0600	78.1500	72.0600	78.1500	+24.245%	2	14	+229.981%
2025-10-10	72.1000	72.1000	62.5000	62.9000	+8.918%	6	14	+309.984%
2025-10-03	57.7500	57.7500	57.7500	57.7500	+20.791%	1	9	+346.545%
2025-09-25	47.8500	47.8500	47.8000	47.8100	-17.069%	9	8	+439.385%
2025-09-15	57.6500	57.6500	57.6500	57.6500	0.000%	1	1	+347.320%

.dark-mode .syTChg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syTChg{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C135ARM Jan 21 2028 135.00 Call (ARM280121C00135000)option OPRA

ARM20280121C135
ARM Jan 21 2028 135.00 Call (ARM280121C00135000)
option OPRA