ARM280121C00135000
ARM Jan 21 2028 135.00 Call
optionOPRA
InactiveSep 23, 2026
215.35USD+1.917%(+4.05)1Vol59OI
ARM280121C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 215.35 | 215.35 | 215.35 | 215.35 | +1.917% | 1 | 59 | 0.000% |
| 2026-09-22 | 211.30 | 211.30 | 211.30 | 211.30 | +70.403% | 1 | 59 | +1.917% |
| 2026-09-01 | 124.00 | 124.00 | 124.00 | 124.00 | -29.268% | 13 | 59 | +73.669% |
| 2026-08-04 | 175.31 | 175.31 | 175.31 | 175.31 | +27.036% | 5 | 62 | +22.840% |
| 2026-08-03 | 138.00 | 138.00 | 138.00 | 138.00 | -46.487% | 1 | 62 | +56.051% |
| 2026-06-25 | 257.88 | 257.88 | 257.88 | 257.88 | +2.778% | 1 | 62 | -16.492% |
| 2026-06-24 | 250.91 | 250.91 | 250.91 | 250.91 | -26.637% | 1 | 62 | -14.172% |
| 2026-06-18 | 342.01 | 342.01 | 342.01 | 342.01 | +9.380% | 1 | 63 | -37.034% |
| 2026-06-17 | 312.68 | 312.68 | 312.68 | 312.68 | +17.881% | 1 | 63 | -31.128% |
| 2026-06-12 | 265.25 | 265.25 | 265.25 | 265.25 | +14.332% | 1 | 63 | -18.812% |
| 2026-06-11 | 232.00 | 232.00 | 232.00 | 232.00 | -23.036% | 3 | 64 | -7.177% |
| 2026-06-02 | 288.98 | 301.44 | 287.23 | 301.44 | -2.604% | 3 | 66 | -28.560% |
| 2026-06-01 | 309.50 | 309.50 | 309.50 | 309.50 | +67.333% | 1 | 67 | -30.420% |
| 2026-05-21 | 184.96 | 184.96 | 184.96 | 184.96 | +20.739% | 1 | 66 | +16.431% |
| 2026-05-20 | 145.50 | 153.19 | 145.50 | 153.19 | +41.843% | 3 | 66 | +40.577% |
| 2026-05-18 | 108.00 | 108.00 | 108.00 | 108.00 | -3.571% | 15 | 81 | +99.398% |
| 2026-05-15 | 112.00 | 112.00 | 112.00 | 112.00 | -10.400% | 1 | 81 | +92.277% |
| 2026-05-14 | 125.00 | 125.00 | 125.00 | 125.00 | +12.582% | 1 | 82 | +72.280% |
| 2026-05-11 | 111.03 | 111.03 | 111.03 | 111.03 | -17.956% | 2 | 82 | +93.957% |
| 2026-05-06 | 122.38 | 135.33 | 122.38 | 135.33 | +32.352% | 3 | 80 | +59.130% |
| 2026-05-04 | 103.25 | 103.25 | 102.25 | 102.25 | +2.097% | 3 | 82 | +110.611% |
| 2026-04-28 | 100.89 | 100.89 | 99.60 | 100.15 | -14.730% | 5 | 81 | +115.027% |
| 2026-04-27 | 117.45 | 117.45 | 117.45 | 117.45 | +12.392% | 1 | 80 | +83.355% |
| 2026-04-23 | 93.39 | 104.50 | 93.39 | 104.50 | +11.170% | 5 | 80 | +106.077% |
| 2026-04-22 | 86.10 | 94.00 | 86.10 | 94.00 | +27.891% | 11 | 83 | +129.096% |
| 2026-04-20 | 68.68 | 73.50 | 68.68 | 73.50 | +22.582% | 2 | 83 | +192.993% |
| 2026-04-10 | 59.96 | 59.96 | 59.96 | 59.96 | +8.643% | 10 | 83 | +259.156% |
| 2026-04-06 | 55.19 | 55.19 | 55.19 | 55.19 | -8.063% | 1 | 89 | +290.197% |
| 2026-04-01 | 58.75 | 60.03 | 58.75 | 60.03 | +28.682% | 3 | 90 | +258.737% |
| 2026-03-30 | 48.00 | 48.00 | 46.65 | 46.65 | -24.023% | 17 | 91 | +361.629% |
| 2026-03-26 | 61.87 | 61.87 | 61.00 | 61.40 | -0.968% | 7 | 75 | +250.733% |
| 2026-03-25 | 62.00 | 62.00 | 62.00 | 62.00 | +41.327% | 1 | 81 | +247.339% |
| 2026-03-24 | 44.48 | 46.75 | 43.87 | 43.87 | -6.640% | 5 | 81 | +390.882% |
| 2026-03-23 | 45.00 | 46.99 | 45.00 | 46.99 | +6.216% | 2 | 82 | +358.289% |
| 2026-03-20 | 45.60 | 45.60 | 44.00 | 44.24 | +10.933% | 7 | 81 | +386.777% |
| 2026-03-19 | 39.88 | 39.88 | 39.88 | 39.88 | +14.598% | 1 | 74 | +439.995% |
| 2026-03-16 | 34.80 | 34.80 | 34.80 | 34.80 | +2.053% | 1 | 74 | +518.822% |
| 2026-03-11 | 34.10 | 34.10 | 34.10 | 34.10 | +14.583% | 2 | 73 | +531.525% |
| 2026-03-09 | 29.76 | 29.76 | 29.76 | 29.76 | -11.455% | 2 | 73 | +623.622% |
| 2026-03-03 | 33.61 | 33.61 | 33.61 | 33.61 | -12.360% | 1 | 73 | +540.732% |
| 2026-02-27 | 38.35 | 38.35 | 38.35 | 38.35 | -10.814% | 1 | 74 | +461.538% |
| 2026-02-26 | 43.00 | 43.00 | 43.00 | 43.00 | +0.585% | 1 | 75 | +400.814% |
| 2026-02-25 | 42.75 | 42.75 | 42.75 | 42.75 | +19.081% | 1 | 73 | +403.743% |
| 2026-02-23 | 35.95 | 35.95 | 35.90 | 35.90 | -10.295% | 2 | 73 | +499.861% |
| 2026-02-20 | 40.02 | 40.02 | 40.02 | 40.02 | +5.649% | 1 | 72 | +438.106% |
| 2026-02-17 | 36.79 | 37.88 | 36.79 | 37.88 | -4.101% | 11 | 72 | +468.506% |
| 2026-02-13 | 39.50 | 39.50 | 39.50 | 39.50 | +6.498% | 1 | 63 | +445.190% |
| 2026-02-12 | 39.00 | 39.00 | 37.09 | 37.09 | -10.841% | 3 | 63 | +480.615% |
| 2026-02-10 | 41.64 | 41.64 | 41.60 | 41.60 | +9.272% | 2 | 62 | +417.668% |
| 2026-02-09 | 37.87 | 38.07 | 37.87 | 38.07 | +19.717% | 6 | 60 | +465.669% |
| 2026-02-05 | 31.80 | 31.80 | 31.80 | 31.80 | +18.923% | 1 | 55 | +577.201% |
| 2026-02-04 | 26.74 | 26.74 | 26.74 | 26.74 | -2.587% | 1 | 55 | +705.348% |
| 2026-01-29 | 27.05 | 27.45 | 27.02 | 27.45 | -5.443% | 10 | 55 | +684.517% |
| 2026-01-28 | 29.03 | 29.03 | 29.03 | 29.03 | -10.429% | 10 | 65 | +641.819% |
| 2026-01-26 | 32.41 | 32.41 | 32.41 | 32.41 | +15.750% | 2 | 55 | +564.455% |
| 2026-01-20 | 28.13 | 28.13 | 28.00 | 28.00 | -5.085% | 3 | 57 | +669.107% |
| 2026-01-09 | 29.70 | 29.70 | 29.50 | 29.50 | -5.901% | 9 | 56 | +630.000% |
| 2026-01-07 | 31.35 | 31.35 | 31.35 | 31.35 | -1.847% | 2 | 54 | +586.922% |
| 2026-01-06 | 31.69 | 31.94 | 31.60 | 31.94 | +0.125% | 13 | 52 | +574.233% |
| 2026-01-02 | 32.00 | 32.00 | 31.90 | 31.90 | +8.503% | 2 | 61 | +575.078% |
| 2025-12-30 | 29.40 | 29.40 | 29.40 | 29.40 | -2.000% | 15 | 62 | +632.483% |
| 2025-12-23 | 30.00 | 30.00 | 30.00 | 30.00 | -4.762% | 2 | 47 | +617.833% |
| 2025-12-19 | 32.80 | 32.80 | 31.50 | 31.50 | -9.716% | 3 | 45 | +583.651% |
| 2025-12-16 | 35.75 | 35.75 | 34.89 | 34.89 | -11.492% | 2 | 44 | +517.226% |
| 2025-12-15 | 41.05 | 41.05 | 39.35 | 39.42 | -8.961% | 5 | 44 | +446.296% |
| 2025-12-12 | 45.00 | 45.00 | 43.30 | 43.30 | -6.439% | 4 | 47 | +397.344% |
| 2025-12-11 | 46.34 | 46.34 | 46.28 | 46.28 | -8.754% | 2 | 45 | +365.320% |
| 2025-12-04 | 49.81 | 50.72 | 49.81 | 50.72 | +4.793% | 2 | 44 | +324.586% |
| 2025-12-02 | 48.40 | 48.40 | 48.40 | 48.40 | +3.529% | 10 | 43 | +344.938% |
| 2025-12-01 | 47.00 | 47.00 | 46.75 | 46.75 | -1.992% | 12 | 33 | +360.642% |
| 2025-11-28 | 47.30 | 47.70 | 47.30 | 47.70 | +3.696% | 2 | 21 | +351.468% |
| 2025-11-26 | 46.00 | 46.00 | 46.00 | 46.00 | -4.406% | 1 | 19 | +368.152% |
| 2025-11-24 | 48.30 | 48.30 | 48.12 | 48.12 | -0.886% | 3 | 19 | +347.527% |
| 2025-11-20 | 48.40 | 48.55 | 48.40 | 48.55 | -0.918% | 4 | 16 | +343.563% |
| 2025-11-19 | 49.00 | 49.00 | 49.00 | 49.00 | -22.222% | 1 | 20 | +339.490% |
| 2025-11-06 | 63.00 | 63.00 | 63.00 | 63.00 | -9.548% | 3 | 19 | +241.825% |
| 2025-11-05 | 69.65 | 69.65 | 69.65 | 69.65 | +3.170% | 3 | 16 | +209.189% |
| 2025-11-04 | 69.18 | 69.18 | 67.45 | 67.51 | -19.295% | 10 | 13 | +218.990% |
| 2025-10-27 | 83.60 | 83.65 | 83.60 | 83.65 | +10.240% | 2 | 16 | +157.442% |
| 2025-10-24 | 75.88 | 75.88 | 75.88 | 75.88 | +10.019% | 1 | 16 | +183.803% |
| 2025-10-22 | 68.97 | 68.97 | 68.97 | 68.97 | -2.170% | 2 | 17 | +212.237% |
| 2025-10-17 | 70.50 | 70.50 | 70.50 | 70.50 | -9.789% | 1 | 15 | +205.461% |
| 2025-10-13 | 72.06 | 78.15 | 72.06 | 78.15 | +24.245% | 2 | 14 | +175.560% |
| 2025-10-10 | 72.10 | 72.10 | 62.50 | 62.90 | +8.918% | 6 | 14 | +242.369% |
| 2025-10-03 | 57.75 | 57.75 | 57.75 | 57.75 | +20.791% | 1 | 9 | +272.900% |
| 2025-09-25 | 47.85 | 47.85 | 47.80 | 47.81 | -17.069% | 9 | 8 | +350.429% |
| 2025-09-15 | 57.65 | 57.65 | 57.65 | 57.65 | 0.000% | 1 | 1 | +273.547% |