ARM280121C00125000
ARM Jan 21 2028 125.00 Call
optionOPRA
InactiveSep 16, 2026
144.54USD+3.221%(+4.51)1Vol119OI
ARM280121C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 144.54 | 144.54 | 144.54 | 144.54 | +3.221% | 1 | 120 | 0.000% |
| 2026-09-14 | 140.03 | 140.03 | 140.03 | 140.03 | -15.133% | 5 | 120 | +3.221% |
| 2026-09-09 | 165.00 | 165.00 | 165.00 | 165.00 | +26.292% | 1 | 121 | -12.400% |
| 2026-09-02 | 130.72 | 130.72 | 130.65 | 130.65 | -7.993% | 2 | 121 | +10.631% |
| 2026-08-25 | 142.00 | 142.00 | 142.00 | 142.00 | +3.138% | 1 | 120 | +1.789% |
| 2026-08-24 | 137.68 | 137.68 | 137.68 | 137.68 | -4.455% | 2 | 122 | +4.983% |
| 2026-08-21 | 142.55 | 144.10 | 142.55 | 144.10 | +0.418% | 2 | 121 | +0.305% |
| 2026-08-03 | 143.50 | 143.50 | 143.50 | 143.50 | +4.091% | 1 | 121 | +0.725% |
| 2026-07-29 | 137.86 | 137.86 | 137.86 | 137.86 | -32.262% | 6 | 125 | +4.845% |
| 2026-07-13 | 203.52 | 203.52 | 203.52 | 203.52 | -12.276% | 8 | 125 | -28.980% |
| 2026-07-02 | 232.00 | 232.00 | 232.00 | 232.00 | -2.521% | 2 | 125 | -37.698% |
| 2026-06-26 | 238.00 | 238.00 | 238.00 | 238.00 | -6.007% | 2 | 125 | -39.269% |
| 2026-06-05 | 253.21 | 253.21 | 253.21 | 253.21 | +1.369% | 1 | 125 | -42.917% |
| 2026-05-29 | 249.80 | 249.80 | 249.79 | 249.79 | +56.119% | 8 | 125 | -42.135% |
| 2026-05-20 | 159.60 | 160.00 | 159.60 | 160.00 | +37.717% | 3 | 122 | -9.663% |
| 2026-05-11 | 116.18 | 116.18 | 116.18 | 116.18 | -1.123% | 2 | 124 | +24.410% |
| 2026-05-07 | 117.50 | 117.50 | 117.50 | 117.50 | +1.215% | 1 | 125 | +23.013% |
| 2026-04-30 | 108.89 | 116.09 | 108.89 | 116.09 | +10.195% | 5 | 126 | +24.507% |
| 2026-04-28 | 108.10 | 108.10 | 105.35 | 105.35 | -18.397% | 2 | 126 | +37.200% |
| 2026-04-27 | 129.10 | 129.10 | 129.10 | 129.10 | -6.645% | 2 | 128 | +11.960% |
| 2026-04-24 | 132.00 | 138.30 | 132.00 | 138.29 | +29.243% | 6 | 128 | +4.519% |
| 2026-04-23 | 112.93 | 112.93 | 107.00 | 107.00 | +8.081% | 103 | 123 | +35.084% |
| 2026-04-22 | 90.60 | 99.70 | 90.60 | 99.00 | +20.732% | 157 | 224 | +46.000% |
| 2026-04-21 | 82.00 | 82.00 | 82.00 | 82.00 | +12.283% | 1 | 317 | +76.268% |
| 2026-04-16 | 73.03 | 73.03 | 73.03 | 73.03 | +7.793% | 1 | 317 | +97.919% |
| 2026-04-10 | 65.00 | 67.75 | 65.00 | 67.75 | +12.673% | 2 | 318 | +113.343% |
| 2026-04-06 | 60.13 | 60.13 | 60.13 | 60.13 | -11.365% | 1 | 318 | +140.379% |
| 2026-04-01 | 67.84 | 67.84 | 67.84 | 67.84 | +30.789% | 2 | 318 | +113.060% |
| 2026-03-30 | 54.93 | 54.93 | 51.87 | 51.87 | -11.409% | 2 | 318 | +178.658% |
| 2026-03-27 | 57.35 | 58.55 | 57.35 | 58.55 | -15.145% | 3 | 318 | +146.866% |
| 2026-03-25 | 64.30 | 70.00 | 64.30 | 69.00 | +41.018% | 6 | 319 | +109.478% |
| 2026-03-24 | 48.57 | 52.32 | 48.57 | 48.93 | +2.150% | 8 | 322 | +195.402% |
| 2026-03-23 | 47.95 | 47.95 | 47.90 | 47.90 | +3.568% | 2 | 316 | +201.754% |
| 2026-03-20 | 50.00 | 50.00 | 46.25 | 46.25 | +7.558% | 5 | 317 | +212.519% |
| 2026-03-18 | 43.00 | 43.00 | 43.00 | 43.00 | +2.503% | 1 | 320 | +236.140% |
| 2026-03-17 | 41.95 | 41.95 | 41.95 | 41.95 | +10.395% | 1 | 321 | +244.553% |
| 2026-03-10 | 38.00 | 38.00 | 38.00 | 38.00 | +14.389% | 4 | 320 | +280.368% |
| 2026-03-09 | 33.22 | 33.22 | 33.22 | 33.22 | -5.086% | 2 | 316 | +335.099% |
| 2026-03-06 | 35.00 | 35.00 | 35.00 | 35.00 | -14.945% | 2 | 314 | +312.971% |
| 2026-03-04 | 41.10 | 41.15 | 41.10 | 41.15 | -7.673% | 7 | 312 | +251.252% |
| 2026-02-26 | 44.57 | 44.57 | 44.57 | 44.57 | -5.291% | 1 | 305 | +224.299% |
| 2026-02-25 | 46.99 | 47.06 | 46.99 | 47.06 | +6.955% | 2 | 306 | +207.140% |
| 2026-02-20 | 43.50 | 44.00 | 43.50 | 44.00 | +1.033% | 3 | 306 | +228.500% |
| 2026-02-18 | 43.20 | 43.70 | 43.20 | 43.55 | +4.889% | 252 | 307 | +231.894% |
| 2026-02-13 | 41.52 | 41.52 | 41.52 | 41.52 | -0.836% | 1 | 67 | +248.121% |
| 2026-02-11 | 44.47 | 44.47 | 41.87 | 41.87 | -7.978% | 3 | 67 | +245.211% |
| 2026-02-10 | 42.95 | 45.50 | 42.95 | 45.50 | +10.303% | 3 | 67 | +217.670% |
| 2026-02-09 | 41.85 | 41.85 | 41.25 | 41.25 | +3.125% | 4 | 67 | +250.400% |
| 2026-02-06 | 35.00 | 40.00 | 35.00 | 40.00 | +19.474% | 14 | 64 | +261.350% |
| 2026-02-05 | 32.76 | 33.48 | 32.76 | 33.48 | +11.451% | 2 | 56 | +331.720% |
| 2026-01-29 | 30.04 | 30.04 | 30.04 | 30.04 | -8.970% | 5 | 55 | +381.158% |
| 2026-01-28 | 33.00 | 33.00 | 33.00 | 33.00 | -17.231% | 1 | 50 | +338.000% |
| 2026-01-22 | 39.70 | 39.87 | 38.73 | 39.87 | +28.613% | 4 | 49 | +262.528% |
| 2026-01-20 | 28.95 | 31.21 | 28.95 | 31.00 | +3.506% | 4 | 47 | +366.258% |
| 2026-01-15 | 30.25 | 30.25 | 29.95 | 29.95 | +2.218% | 2 | 46 | +382.604% |
| 2026-01-13 | 29.30 | 29.30 | 29.30 | 29.30 | -5.301% | 3 | 45 | +393.311% |
| 2026-01-12 | 31.16 | 31.16 | 30.94 | 30.94 | -6.242% | 2 | 42 | +367.162% |
| 2026-01-08 | 32.66 | 33.09 | 32.66 | 33.00 | -5.036% | 22 | 43 | +338.000% |
| 2026-01-07 | 34.75 | 34.75 | 34.75 | 34.75 | +11.378% | 1 | 40 | +315.942% |
| 2025-12-31 | 31.20 | 31.20 | 31.20 | 31.20 | -0.795% | 3 | 40 | +363.269% |
| 2025-12-29 | 31.50 | 31.50 | 31.45 | 31.45 | -1.256% | 3 | 40 | +359.587% |
| 2025-12-26 | 31.85 | 31.85 | 31.85 | 31.85 | -1.179% | 1 | 37 | +353.815% |
| 2025-12-23 | 32.77 | 32.77 | 32.23 | 32.23 | -2.333% | 8 | 36 | +348.464% |
| 2025-12-22 | 35.50 | 35.50 | 33.00 | 33.00 | -3.846% | 20 | 41 | +338.000% |
| 2025-12-19 | 34.32 | 34.32 | 34.32 | 34.32 | -3.919% | 1 | 33 | +321.154% |
| 2025-12-18 | 35.72 | 35.72 | 35.72 | 35.72 | +6.627% | 1 | 34 | +304.647% |
| 2025-12-17 | 33.90 | 33.90 | 33.50 | 33.50 | -13.212% | 4 | 33 | +331.463% |
| 2025-12-16 | 39.55 | 39.55 | 38.50 | 38.60 | -7.788% | 3 | 31 | +274.456% |
| 2025-12-15 | 43.00 | 43.00 | 41.86 | 41.86 | -16.280% | 11 | 32 | +245.294% |
| 2025-12-11 | 50.00 | 50.00 | 50.00 | 50.00 | -3.846% | 1 | 23 | +189.080% |
| 2025-12-03 | 52.00 | 52.00 | 52.00 | 52.00 | +2.564% | 2 | 23 | +177.962% |
| 2025-11-26 | 50.70 | 50.70 | 50.70 | 50.70 | +7.120% | 1 | 21 | +185.089% |
| 2025-11-25 | 49.22 | 49.22 | 46.40 | 47.33 | -0.921% | 3 | 21 | +205.388% |
| 2025-11-21 | 47.77 | 47.77 | 47.77 | 47.77 | -9.868% | 10 | 20 | +202.575% |
| 2025-11-20 | 53.00 | 53.00 | 53.00 | 53.00 | -1.670% | 1 | 10 | +172.717% |
| 2025-11-19 | 53.90 | 53.90 | 53.90 | 53.90 | -11.363% | 1 | 10 | +168.163% |
| 2025-11-07 | 60.81 | 60.81 | 60.81 | 60.81 | -17.824% | 4 | 9 | +137.691% |
| 2025-11-04 | 75.20 | 75.20 | 74.00 | 74.00 | -2.632% | 8 | 5 | +95.324% |
| 2025-10-22 | 76.00 | 76.00 | 76.00 | 76.00 | -4.403% | 3 | 3 | +90.184% |
| 2025-10-15 | 79.50 | 79.50 | 79.50 | 79.50 | +33.793% | 3 | 6 | +81.811% |
| 2025-10-01 | 59.12 | 59.42 | 59.12 | 59.42 | +13.505% | 4 | 3 | +143.251% |
| 2025-09-29 | 52.35 | 52.35 | 52.35 | 52.35 | -15.305% | 1 | 1 | +176.103% |
| 2025-09-17 | 61.81 | 61.81 | 61.81 | 61.81 | 0.000% | 1 | 1 | +133.846% |