Dark

ARM20280121C110
ARM Jan 21 2028 110.00 Call (ARM280121C00110000)
option OPRA

Inactive

Jun 16, 2026

315.07+40.031%(+90.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	315.0700	315.0700	315.0700	315.0700	+40.031%	2	115	0.000%
2026-06-10	225.0000	225.0000	225.0000	225.0000	-6.499%	1	115	+40.031%
2026-06-09	240.6400	240.6400	240.6400	240.6400	-6.000%	3	116	+30.930%
2026-06-05	256.0000	256.0000	256.0000	256.0000	-22.710%	2	118	+23.074%
2026-06-01	297.5500	331.2200	297.5500	331.2200	+25.126%	6	118	-4.876%
2026-05-29	252.9500	264.7100	252.9500	264.7100	+18.843%	6	118	+19.025%
2026-05-27	222.7400	222.7400	222.7400	222.7400	+3.963%	2	118	+41.452%
2026-05-26	214.2500	214.2500	214.2500	214.2500	-1.675%	1	118	+47.057%
2026-05-22	218.0500	218.0500	217.8700	217.9000	+17.784%	8	124	+44.594%
2026-05-21	185.0000	185.0000	185.0000	185.0000	+10.958%	5	129	+70.308%
2026-05-20	160.0200	166.7300	160.0200	166.7300	+23.139%	2	129	+88.970%
2026-05-14	135.4000	135.4000	135.4000	135.4000	+7.460%	1	129	+132.696%
2026-05-07	130.5700	130.5700	126.0000	126.0000	-10.000%	3	129	+150.056%
2026-05-06	140.0000	140.0000	140.0000	140.0000	+14.679%	1	128	+125.050%
2026-05-05	122.0800	122.0800	122.0800	122.0800	-2.918%	1	129	+158.085%
2026-05-01	125.7500	125.7500	125.7500	125.7500	+13.442%	1	130	+150.553%
2026-04-29	110.8500	110.8500	110.8500	110.8500	-2.421%	1	130	+184.231%
2026-04-28	113.6000	113.6000	113.6000	113.6000	-20.559%	1	131	+177.350%
2026-04-24	138.8700	147.1700	138.8700	143.0000	+17.938%	3	131	+120.329%
2026-04-23	119.8800	121.2500	119.8800	121.2500	+15.202%	2	132	+159.852%
2026-04-22	105.2500	105.2500	105.2500	105.2500	+14.714%	8	133	+199.354%
2026-04-21	91.7500	91.7500	91.7500	91.7500	+17.628%	2	141	+243.401%
2026-04-16	78.5000	80.2000	78.0000	78.0000	+3.792%	3	141	+303.936%
2026-04-15	75.1500	75.1500	75.1500	75.1500	-3.095%	1	144	+319.255%
2026-04-14	75.7500	77.5500	75.7500	77.5500	+8.310%	3	144	+306.280%
2026-04-13	68.7500	71.6000	68.7500	71.6000	+4.862%	11	147	+340.042%
2026-04-10	68.2800	68.2800	68.2800	68.2800	+2.292%	1	148	+361.438%
2026-04-09	66.7500	66.7500	66.7500	66.7500	+5.284%	1	148	+372.015%
2026-04-07	64.0800	64.0800	63.1300	63.4000	-3.043%	9	149	+396.956%
2026-03-31	65.3900	65.3900	65.3900	65.3900	+11.587%	2	153	+381.832%
2026-03-30	58.5500	58.6000	58.5500	58.6000	-8.794%	2	152	+437.662%
2026-03-27	69.2000	69.2000	64.2500	64.2500	-16.123%	4	152	+390.381%
2026-03-26	77.4900	77.4900	76.6000	76.6000	-1.097%	9	152	+311.319%
2026-03-25	71.2500	79.2000	71.2500	77.4500	+38.849%	5	151	+306.804%
2026-03-24	55.3200	55.7800	55.3200	55.7800	-2.822%	2	150	+464.844%
2026-03-23	57.4000	57.4000	57.4000	57.4000	+7.773%	1	151	+448.902%
2026-03-20	56.5000	56.5000	53.2600	53.2600	+6.096%	4	152	+491.570%
2026-03-18	50.2000	50.2000	50.2000	50.2000	+2.449%	1	151	+527.629%
2026-03-17	47.7300	49.0000	47.7300	49.0000	+13.953%	3	151	+543.000%
2026-03-16	44.0000	44.0000	43.0000	43.0000	+4.116%	2	149	+632.721%
2026-03-12	41.3000	41.3000	41.3000	41.3000	+0.487%	1	150	+662.881%
2026-03-06	41.1000	41.1000	41.1000	41.1000	-3.860%	1	149	+666.594%
2026-03-03	42.7500	42.7500	42.7500	42.7500	-11.197%	1	149	+637.006%
2026-02-19	48.2100	48.2100	48.1400	48.1400	-6.433%	49	149	+554.487%
2026-02-18	51.4500	51.4500	51.4500	51.4500	+7.479%	1	171	+512.381%
2026-02-17	48.1000	48.1000	47.8700	47.8700	-2.703%	6	171	+558.178%
2026-02-13	49.2000	49.2000	49.2000	49.2000	-2.574%	1	167	+540.386%
2026-02-11	50.5000	50.5000	50.5000	50.5000	-2.585%	1	167	+523.901%
2026-02-10	50.3700	51.8400	50.3700	51.8400	+8.634%	11	168	+507.774%
2026-02-09	44.6100	47.7200	44.6100	47.7200	+1.532%	7	159	+560.247%
2026-02-06	42.5000	47.0000	42.5000	47.0000	+21.920%	6	160	+570.362%
2026-02-05	33.8000	39.5000	33.8000	38.5500	+13.382%	10	166	+717.302%
2026-02-04	33.5000	36.0000	33.5000	34.0000	+4.615%	12	165	+826.676%
2026-02-03	34.8200	34.8200	32.5000	32.5000	-7.801%	7	165	+869.446%
2026-01-30	35.2700	35.3000	35.2500	35.2500	+2.085%	7	150	+793.816%
2026-01-29	34.5000	34.5300	34.5000	34.5300	-6.423%	2	156	+812.453%
2026-01-28	37.0300	37.0300	36.9000	36.9000	-11.213%	2	154	+753.848%
2026-01-27	41.5600	41.5600	41.5600	41.5600	+0.024%	1	152	+658.109%
2026-01-23	41.5500	41.5500	41.5500	41.5500	-7.461%	2	151	+658.291%
2026-01-22	45.1200	45.1200	44.9000	44.9000	+13.959%	2	153	+601.715%
2026-01-21	40.5100	42.5000	39.4000	39.4000	+12.829%	7	151	+699.670%
2026-01-20	36.0000	36.5000	34.9200	34.9200	+1.394%	8	153	+802.262%
2026-01-16	34.5000	34.5000	34.4400	34.4400	-0.174%	3	145	+814.837%
2026-01-15	35.0000	35.4500	34.5000	34.5000	+5.861%	8	145	+813.246%
2026-01-14	32.0000	32.6500	31.6400	32.5900	-4.708%	7	137	+866.769%
2026-01-13	35.2500	35.2500	34.0200	34.2000	-8.089%	53	136	+821.257%
2026-01-12	36.4100	37.2100	36.0000	37.2100	-1.090%	6	86	+746.735%
2026-01-09	37.0900	37.6200	37.0900	37.6200	-2.006%	2	82	+737.507%
2026-01-08	37.5000	38.4400	36.9000	38.3900	-5.046%	25	80	+720.709%
2026-01-07	40.4300	40.4300	40.4300	40.4300	-0.663%	1	79	+679.298%
2026-01-06	40.7000	40.7000	40.7000	40.7000	-7.500%	1	78	+674.128%
2026-01-05	44.0000	44.0000	44.0000	44.0000	+10.000%	1	77	+616.068%
2026-01-02	40.4700	40.4700	40.0000	40.0000	+11.111%	7	77	+687.675%
2025-12-31	36.9900	36.9900	36.0000	36.0000	-2.571%	5	80	+775.194%
2025-12-30	37.6000	38.0000	36.8700	36.9500	+1.511%	15	80	+752.693%
2025-12-29	36.2000	36.9000	35.5000	36.4000	-1.221%	8	65	+765.577%
2025-12-26	36.8500	37.2500	36.8500	36.8500	-1.021%	4	57	+755.007%
2025-12-24	37.2400	37.4600	37.0000	37.2300	-1.612%	9	47	+746.280%
2025-12-23	37.9700	38.0200	37.4300	37.8400	-7.368%	11	47	+732.637%
2025-12-22	40.8500	40.8500	40.8500	40.8500	-0.463%	2	34	+671.285%
2025-12-19	39.9000	41.0400	39.9000	41.0400	+2.600%	18	34	+667.714%
2025-12-18	40.0000	40.0000	40.0000	40.0000	+1.138%	4	16	+687.675%
2025-12-17	39.5500	39.5500	39.5500	39.5500	-27.815%	1	12	+696.637%
2025-11-25	53.8900	54.7900	53.8900	54.7900	-5.940%	2	11	+475.050%
2025-11-24	58.2500	58.2500	58.2500	58.2500	+9.637%	1	9	+440.893%
2025-11-21	53.1300	53.1300	53.1300	53.1300	-33.588%	1	9	+493.017%
2025-11-05	80.0000	80.0000	80.0000	80.0000	-14.347%	1	9	+293.838%
2025-10-29	93.4000	93.4000	93.4000	93.4000	+4.533%	1	10	+237.334%
2025-10-16	88.7900	89.3500	88.7900	89.3500	+3.295%	2	9	+252.625%
2025-10-09	85.0000	86.5000	85.0000	86.5000	+36.435%	2	8	+264.243%
2025-09-24	63.4000	63.4000	63.4000	63.4000	+2.672%	1	10	+396.956%
2025-09-23	62.8000	62.8000	61.4500	61.7500	-2.372%	7	9	+410.235%
2025-09-22	63.2500	63.2500	63.2500	63.2500	+2.181%	1	4	+398.134%
2025-09-19	61.9000	61.9000	61.9000	61.9000	-11.974%	1	4	+408.998%
2025-09-17	70.9000	70.9000	70.3200	70.3200	-0.608%	2	4	+348.052%
2025-09-16	70.7500	70.7500	70.7500	70.7500	+0.927%	2	2	+345.329%
2025-09-15	70.1000	70.1000	70.1000	70.1000	0.000%	1	1	+349.458%

.dark-mode .H6gpYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6gpYq{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C110ARM Jan 21 2028 110.00 Call (ARM280121C00110000)option OPRA

ARM20280121C110
ARM Jan 21 2028 110.00 Call (ARM280121C00110000)
option OPRA