ARM280121C00110000
ARM Jan 21 2028 110.00 Call
optionOPRA
InactiveOct 8, 2026
184.70USD+10.032%(+16.84)1Vol114OI
ARM280121C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 184.70 | 184.70 | 184.70 | 184.70 | +10.032% | 1 | 114 | 0.000% |
| 2026-09-17 | 167.86 | 167.86 | 167.86 | 167.86 | -15.008% | 1 | 115 | +10.032% |
| 2026-07-21 | 197.50 | 197.50 | 197.50 | 197.50 | -16.754% | 1 | 115 | -6.481% |
| 2026-07-10 | 237.25 | 237.25 | 237.25 | 237.25 | +11.202% | 1 | 115 | -22.150% |
| 2026-07-07 | 213.35 | 213.35 | 213.35 | 213.35 | -32.285% | 5 | 115 | -13.429% |
| 2026-06-16 | 315.07 | 315.07 | 315.07 | 315.07 | +40.031% | 2 | 115 | -41.378% |
| 2026-06-10 | 225.00 | 225.00 | 225.00 | 225.00 | -6.499% | 1 | 116 | -17.911% |
| 2026-06-09 | 240.64 | 240.64 | 240.64 | 240.64 | -6.000% | 3 | 118 | -23.246% |
| 2026-06-05 | 256.00 | 256.00 | 256.00 | 256.00 | -22.710% | 2 | 118 | -27.852% |
| 2026-06-01 | 297.55 | 331.22 | 297.55 | 331.22 | +25.126% | 6 | 118 | -44.236% |
| 2026-05-29 | 252.95 | 264.71 | 252.95 | 264.71 | +18.843% | 6 | 118 | -30.226% |
| 2026-05-27 | 222.74 | 222.74 | 222.74 | 222.74 | +3.963% | 2 | 118 | -17.078% |
| 2026-05-26 | 214.25 | 214.25 | 214.25 | 214.25 | -1.675% | 1 | 118 | -13.792% |
| 2026-05-22 | 218.05 | 218.05 | 217.87 | 217.90 | +17.784% | 8 | 124 | -15.236% |
| 2026-05-21 | 185.00 | 185.00 | 185.00 | 185.00 | +10.958% | 5 | 129 | -0.162% |
| 2026-05-20 | 160.02 | 166.73 | 160.02 | 166.73 | +23.139% | 2 | 129 | +10.778% |
| 2026-05-14 | 135.40 | 135.40 | 135.40 | 135.40 | +7.460% | 1 | 129 | +36.411% |
| 2026-05-07 | 130.57 | 130.57 | 126.00 | 126.00 | -10.000% | 3 | 128 | +46.587% |
| 2026-05-06 | 140.00 | 140.00 | 140.00 | 140.00 | +14.679% | 1 | 129 | +31.929% |
| 2026-05-05 | 122.08 | 122.08 | 122.08 | 122.08 | -2.918% | 1 | 129 | +51.294% |
| 2026-05-01 | 125.75 | 125.75 | 125.75 | 125.75 | +13.442% | 1 | 130 | +46.879% |
| 2026-04-29 | 110.85 | 110.85 | 110.85 | 110.85 | -2.421% | 1 | 131 | +66.622% |
| 2026-04-28 | 113.60 | 113.60 | 113.60 | 113.60 | -20.559% | 1 | 131 | +62.588% |
| 2026-04-24 | 138.87 | 147.17 | 138.87 | 143.00 | +17.938% | 3 | 131 | +29.161% |
| 2026-04-23 | 119.88 | 121.25 | 119.88 | 121.25 | +15.202% | 2 | 132 | +52.330% |
| 2026-04-22 | 105.25 | 105.25 | 105.25 | 105.25 | +14.714% | 8 | 133 | +75.487% |
| 2026-04-21 | 91.75 | 91.75 | 91.75 | 91.75 | +17.628% | 2 | 141 | +101.308% |
| 2026-04-16 | 78.50 | 80.20 | 78.00 | 78.00 | +3.792% | 3 | 141 | +136.795% |
| 2026-04-15 | 75.15 | 75.15 | 75.15 | 75.15 | -3.095% | 1 | 144 | +145.775% |
| 2026-04-14 | 75.75 | 77.55 | 75.75 | 77.55 | +8.310% | 3 | 144 | +138.169% |
| 2026-04-13 | 68.75 | 71.60 | 68.75 | 71.60 | +4.862% | 11 | 147 | +157.961% |
| 2026-04-10 | 68.28 | 68.28 | 68.28 | 68.28 | +2.292% | 1 | 148 | +170.504% |
| 2026-04-09 | 66.75 | 66.75 | 66.75 | 66.75 | +5.284% | 1 | 148 | +176.704% |
| 2026-04-07 | 64.08 | 64.08 | 63.13 | 63.40 | -3.043% | 9 | 149 | +191.325% |
| 2026-03-31 | 65.39 | 65.39 | 65.39 | 65.39 | +11.587% | 2 | 153 | +182.459% |
| 2026-03-30 | 58.55 | 58.60 | 58.55 | 58.60 | -8.794% | 2 | 152 | +215.188% |
| 2026-03-27 | 69.20 | 69.20 | 64.25 | 64.25 | -16.123% | 4 | 152 | +187.471% |
| 2026-03-26 | 77.49 | 77.49 | 76.60 | 76.60 | -1.097% | 9 | 152 | +141.123% |
| 2026-03-25 | 71.25 | 79.20 | 71.25 | 77.45 | +38.849% | 5 | 151 | +138.476% |
| 2026-03-24 | 55.32 | 55.78 | 55.32 | 55.78 | -2.822% | 2 | 150 | +231.122% |
| 2026-03-23 | 57.40 | 57.40 | 57.40 | 57.40 | +7.773% | 1 | 151 | +221.777% |
| 2026-03-20 | 56.50 | 56.50 | 53.26 | 53.26 | +6.096% | 4 | 152 | +246.789% |
| 2026-03-18 | 50.20 | 50.20 | 50.20 | 50.20 | +2.449% | 1 | 151 | +267.928% |
| 2026-03-17 | 47.73 | 49.00 | 47.73 | 49.00 | +13.953% | 3 | 151 | +276.939% |
| 2026-03-16 | 44.00 | 44.00 | 43.00 | 43.00 | +4.116% | 2 | 149 | +329.535% |
| 2026-03-12 | 41.30 | 41.30 | 41.30 | 41.30 | +0.487% | 1 | 150 | +347.215% |
| 2026-03-06 | 41.10 | 41.10 | 41.10 | 41.10 | -3.860% | 1 | 149 | +349.392% |
| 2026-03-03 | 42.75 | 42.75 | 42.75 | 42.75 | -11.197% | 1 | 149 | +332.047% |
| 2026-02-19 | 48.21 | 48.21 | 48.14 | 48.14 | -6.433% | 49 | 149 | +283.673% |
| 2026-02-18 | 51.45 | 51.45 | 51.45 | 51.45 | +7.479% | 1 | 171 | +258.989% |
| 2026-02-17 | 48.10 | 48.10 | 47.87 | 47.87 | -2.703% | 6 | 171 | +285.837% |
| 2026-02-13 | 49.20 | 49.20 | 49.20 | 49.20 | -2.574% | 1 | 167 | +275.407% |
| 2026-02-11 | 50.50 | 50.50 | 50.50 | 50.50 | -2.585% | 1 | 167 | +265.743% |
| 2026-02-10 | 50.37 | 51.84 | 50.37 | 51.84 | +8.634% | 11 | 168 | +256.289% |
| 2026-02-09 | 44.61 | 47.72 | 44.61 | 47.72 | +1.532% | 7 | 159 | +287.049% |
| 2026-02-06 | 42.50 | 47.00 | 42.50 | 47.00 | +21.920% | 6 | 160 | +292.979% |
| 2026-02-05 | 33.80 | 39.50 | 33.80 | 38.55 | +13.382% | 10 | 166 | +379.118% |
| 2026-02-04 | 33.50 | 36.00 | 33.50 | 34.00 | +4.615% | 12 | 165 | +443.235% |
| 2026-02-03 | 34.82 | 34.82 | 32.50 | 32.50 | -7.801% | 7 | 165 | +468.308% |
| 2026-01-30 | 35.27 | 35.30 | 35.25 | 35.25 | +2.085% | 7 | 150 | +423.972% |
| 2026-01-29 | 34.50 | 34.53 | 34.50 | 34.53 | -6.423% | 2 | 156 | +434.897% |
| 2026-01-28 | 37.03 | 37.03 | 36.90 | 36.90 | -11.213% | 2 | 154 | +400.542% |
| 2026-01-27 | 41.56 | 41.56 | 41.56 | 41.56 | +0.024% | 1 | 152 | +344.418% |
| 2026-01-23 | 41.55 | 41.55 | 41.55 | 41.55 | -7.461% | 2 | 151 | +344.525% |
| 2026-01-22 | 45.12 | 45.12 | 44.90 | 44.90 | +13.959% | 2 | 153 | +311.359% |
| 2026-01-21 | 40.51 | 42.50 | 39.40 | 39.40 | +12.829% | 7 | 151 | +368.782% |
| 2026-01-20 | 36.00 | 36.50 | 34.92 | 34.92 | +1.394% | 8 | 153 | +428.923% |
| 2026-01-16 | 34.50 | 34.50 | 34.44 | 34.44 | -0.174% | 3 | 145 | +436.295% |
| 2026-01-15 | 35.00 | 35.45 | 34.50 | 34.50 | +5.861% | 8 | 145 | +435.362% |
| 2026-01-14 | 32.00 | 32.65 | 31.64 | 32.59 | -4.708% | 7 | 137 | +466.738% |
| 2026-01-13 | 35.25 | 35.25 | 34.02 | 34.20 | -8.089% | 53 | 136 | +440.058% |
| 2026-01-12 | 36.41 | 37.21 | 36.00 | 37.21 | -1.090% | 6 | 86 | +396.372% |
| 2026-01-09 | 37.09 | 37.62 | 37.09 | 37.62 | -2.006% | 2 | 82 | +390.962% |
| 2026-01-08 | 37.50 | 38.44 | 36.90 | 38.39 | -5.046% | 25 | 80 | +381.115% |
| 2026-01-07 | 40.43 | 40.43 | 40.43 | 40.43 | -0.663% | 1 | 79 | +356.839% |
| 2026-01-06 | 40.70 | 40.70 | 40.70 | 40.70 | -7.500% | 1 | 78 | +353.808% |
| 2026-01-05 | 44.00 | 44.00 | 44.00 | 44.00 | +10.000% | 1 | 77 | +319.773% |
| 2026-01-02 | 40.47 | 40.47 | 40.00 | 40.00 | +11.111% | 7 | 77 | +361.750% |
| 2025-12-31 | 36.99 | 36.99 | 36.00 | 36.00 | -2.571% | 5 | 80 | +413.056% |
| 2025-12-30 | 37.60 | 38.00 | 36.87 | 36.95 | +1.511% | 15 | 80 | +399.865% |
| 2025-12-29 | 36.20 | 36.90 | 35.50 | 36.40 | -1.221% | 8 | 65 | +407.418% |
| 2025-12-26 | 36.85 | 37.25 | 36.85 | 36.85 | -1.021% | 4 | 57 | +401.221% |
| 2025-12-24 | 37.24 | 37.46 | 37.00 | 37.23 | -1.612% | 9 | 47 | +396.105% |
| 2025-12-23 | 37.97 | 38.02 | 37.43 | 37.84 | -7.368% | 11 | 47 | +388.108% |
| 2025-12-22 | 40.85 | 40.85 | 40.85 | 40.85 | -0.463% | 2 | 34 | +352.142% |
| 2025-12-19 | 39.90 | 41.04 | 39.90 | 41.04 | +2.600% | 18 | 34 | +350.049% |
| 2025-12-18 | 40.00 | 40.00 | 40.00 | 40.00 | +1.138% | 4 | 16 | +361.750% |
| 2025-12-17 | 39.55 | 39.55 | 39.55 | 39.55 | -27.815% | 1 | 12 | +367.004% |
| 2025-11-25 | 53.89 | 54.79 | 53.89 | 54.79 | -5.940% | 2 | 11 | +237.105% |
| 2025-11-24 | 58.25 | 58.25 | 58.25 | 58.25 | +9.637% | 1 | 9 | +217.082% |
| 2025-11-21 | 53.13 | 53.13 | 53.13 | 53.13 | -33.587% | 1 | 9 | +247.638% |
| 2025-11-05 | 80.00 | 80.00 | 80.00 | 80.00 | -14.347% | 1 | 9 | +130.875% |
| 2025-10-29 | 93.40 | 93.40 | 93.40 | 93.40 | +4.533% | 1 | 10 | +97.752% |
| 2025-10-16 | 88.79 | 89.35 | 88.79 | 89.35 | +3.295% | 2 | 9 | +106.715% |
| 2025-10-09 | 85.00 | 86.50 | 85.00 | 86.50 | +36.435% | 2 | 8 | +113.526% |
| 2025-09-24 | 63.40 | 63.40 | 63.40 | 63.40 | +2.672% | 1 | 10 | +191.325% |
| 2025-09-23 | 62.80 | 62.80 | 61.45 | 61.75 | -2.372% | 7 | 9 | +199.109% |
| 2025-09-22 | 63.25 | 63.25 | 63.25 | 63.25 | +2.181% | 1 | 4 | +192.016% |
| 2025-09-19 | 61.90 | 61.90 | 61.90 | 61.90 | -11.974% | 1 | 4 | +198.384% |
| 2025-09-17 | 70.90 | 70.90 | 70.32 | 70.32 | -0.608% | 2 | 4 | +162.656% |
| 2025-09-16 | 70.75 | 70.75 | 70.75 | 70.75 | +0.927% | 2 | 2 | +161.060% |
| 2025-09-15 | 70.10 | 70.10 | 70.10 | 70.10 | 0.000% | 1 | 1 | +163.481% |