Dark

ARM20280121C100
ARM Jan 21 2028 100.00 Call (ARM280121C00100000)
option OPRA

EOD

Jun 29, 2026

264.50-3.114%(-8.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	264.5000	264.5000	264.5000	264.5000	-3.114%	1	882	0.000%
2026-06-24	273.0000	273.0000	273.0000	273.0000	-22.663%	2	882	-3.114%
2026-06-18	357.5000	360.4000	349.8000	353.0000	+9.035%	604	906	-25.071%
2026-06-16	324.0000	324.0000	323.7500	323.7500	-1.894%	2	906	-18.301%
2026-06-15	330.5000	330.5000	330.0000	330.0000	+38.075%	7	906	-19.848%
2026-06-09	266.0000	270.0000	224.5000	239.0000	-10.150%	924	906	+10.669%
2026-06-05	278.5200	278.5200	266.0000	266.0000	-14.607%	2	1,652	-0.564%
2026-06-04	314.5700	314.5700	311.5000	311.5000	-3.632%	2	1,654	-15.088%
2026-06-02	323.2400	323.2400	323.2400	323.2400	-2.048%	2	1,653	-18.172%
2026-06-01	316.0000	330.0000	316.0000	330.0000	+37.500%	24	1,651	-19.848%
2026-05-26	232.5700	240.0000	232.5700	240.0000	+5.727%	3	1,669	+10.208%
2026-05-22	229.6100	229.6100	227.0000	227.0000	+28.977%	3	1,675	+16.520%
2026-05-20	170.0000	176.4500	170.0000	176.0000	+35.333%	4	1,675	+50.284%
2026-05-15	135.5000	135.5000	130.0500	130.0500	-9.813%	16	1,675	+103.383%
2026-05-14	144.2000	144.2000	144.2000	144.2000	+2.963%	1	1,681	+83.426%
2026-05-13	135.2300	140.0500	135.2300	140.0500	+11.594%	21	1,680	+88.861%
2026-05-12	134.5000	134.5000	125.5000	125.5000	-4.924%	11	1,680	+110.757%
2026-05-11	131.2500	133.4300	130.4000	132.0000	-2.222%	49	1,680	+100.379%
2026-05-08	131.5000	135.0000	131.5000	135.0000	+0.935%	53	1,689	+95.926%
2026-05-07	137.7500	137.9700	132.0000	133.7500	-9.750%	34	1,742	+97.757%
2026-05-06	147.0000	148.2000	143.1500	148.2000	+15.403%	7	1,730	+78.475%
2026-05-05	128.4200	128.4200	128.4200	128.4200	+7.536%	1	1,737	+105.965%
2026-05-04	123.0000	125.0000	119.4200	119.4200	-8.490%	4	1,738	+121.487%
2026-05-01	130.5000	130.5000	130.5000	130.5000	-2.247%	1	1,738	+102.682%
2026-04-30	127.7500	133.5000	127.7500	133.5000	+11.019%	8	1,738	+98.127%
2026-04-29	120.2500	120.2500	120.2500	120.2500	+0.208%	6	1,733	+119.958%
2026-04-28	120.0000	121.0000	116.9500	120.0000	-10.448%	5	1,727	+120.417%
2026-04-27	133.0000	134.0000	133.0000	134.0000	-11.317%	6	1,724	+97.388%
2026-04-24	144.1600	152.2000	139.3900	151.1000	+17.041%	12	1,718	+75.050%
2026-04-23	126.5000	129.1000	126.5000	129.1000	+11.437%	13	1,720	+104.880%
2026-04-22	102.6000	115.8500	102.6000	115.8500	+19.680%	73	1,721	+128.312%
2026-04-21	98.0000	98.0000	96.8000	96.8000	+2.629%	20	1,630	+173.244%
2026-04-20	89.7100	94.3200	87.5000	94.3200	+7.512%	4	1,630	+180.428%
2026-04-17	87.7300	87.7300	87.7300	87.7300	+3.212%	1	1,630	+201.493%
2026-04-16	80.0000	86.5200	80.0000	85.0000	+5.708%	3	1,629	+211.176%
2026-04-15	80.2500	81.9000	79.3000	80.4100	-3.120%	12	1,629	+228.939%
2026-04-14	83.0000	83.0000	83.0000	83.0000	+14.011%	1	1,639	+218.675%
2026-04-09	71.8500	72.8000	71.8500	72.8000	-0.952%	12	1,638	+263.324%
2026-04-08	73.5000	73.5000	73.5000	73.5000	+10.360%	1	1,636	+259.864%
2026-04-07	68.4200	68.5000	66.6000	66.6000	-12.368%	18	1,635	+297.147%
2026-04-06	76.0000	76.0000	76.0000	76.0000	+4.381%	1	1,653	+248.026%
2026-04-02	72.3200	73.1000	72.3200	72.8100	-6.654%	11	1,651	+263.274%
2026-04-01	79.1700	79.1700	78.0000	78.0000	+11.508%	2	1,651	+239.103%
2026-03-31	69.9500	69.9500	69.9500	69.9500	+9.297%	1	1,653	+278.127%
2026-03-30	70.3000	70.3000	64.0000	64.0000	-7.246%	10	1,654	+313.281%
2026-03-27	69.0000	69.0000	69.0000	69.0000	-16.717%	1	1,664	+283.333%
2026-03-26	85.0000	85.0000	82.6900	82.8500	+2.499%	7	1,665	+219.252%
2026-03-25	75.0000	85.2500	75.0000	80.8300	+33.383%	29	1,660	+227.230%
2026-03-24	64.0000	64.0000	60.6000	60.6000	-3.962%	2	1,662	+336.469%
2026-03-23	61.8000	63.1000	61.8000	63.1000	+5.872%	5	1,660	+319.176%
2026-03-20	63.2200	63.2200	59.6000	59.6000	+8.403%	6	1,655	+343.792%
2026-03-19	54.9800	54.9800	54.9800	54.9800	+0.420%	1	1,649	+381.084%
2026-03-18	54.7500	54.7500	54.6900	54.7500	+2.817%	7	1,648	+383.105%
2026-03-17	53.2500	53.2500	53.2500	53.2500	+19.395%	1	1,641	+396.714%
2026-03-12	44.8400	44.8400	44.6000	44.6000	-10.978%	4	1,640	+493.049%
2026-03-10	50.1000	50.1000	50.1000	50.1000	+7.696%	1	1,640	+427.944%
2026-03-09	44.4000	46.5200	43.9500	46.5200	+3.378%	327	1,641	+468.573%
2026-03-06	46.0000	46.0000	45.0000	45.0000	-7.216%	6	1,886	+487.778%
2026-03-05	52.2000	52.2000	48.5000	48.5000	+3.191%	3	1,890	+445.361%
2026-03-03	47.7500	47.7900	47.0000	47.0000	-5.774%	11	1,889	+462.766%
2026-03-02	49.8600	49.8800	49.8600	49.8800	-6.627%	5	1,890	+430.273%
2026-02-27	53.4500	53.4500	53.4200	53.4200	-1.530%	4	1,895	+395.133%
2026-02-26	54.4900	54.4900	54.2500	54.2500	-1.987%	2	1,897	+387.558%
2026-02-24	54.0000	56.6800	54.0000	55.3500	+10.303%	8	1,897	+377.868%
2026-02-23	50.1800	50.1800	50.1800	50.1800	-9.845%	1	1,905	+427.102%
2026-02-18	55.6600	55.6600	55.6600	55.6600	+3.323%	3	1,906	+375.207%
2026-02-17	51.7000	53.8700	51.5800	53.8700	+0.692%	5	1,903	+390.997%
2026-02-13	50.2500	53.5000	50.1200	53.5000	+1.769%	15	1,907	+394.393%
2026-02-09	52.4500	52.5700	52.4500	52.5700	+2.656%	20	1,907	+403.139%
2026-02-06	45.6300	51.2100	45.6000	51.2100	+19.789%	36	1,891	+416.501%
2026-02-05	41.0000	42.7600	40.9800	42.7500	+8.503%	16	1,901	+518.713%
2026-02-04	37.5500	39.4000	36.6000	39.4000	+10.056%	25	1,903	+571.320%
2026-02-03	39.5000	39.5000	35.8000	35.8000	-6.037%	3	1,904	+638.827%
2026-01-30	39.0500	39.0500	37.8000	38.1000	-0.131%	3	1,901	+594.226%
2026-01-29	39.6500	39.6500	37.7200	38.1500	-5.709%	4	1,902	+593.316%
2026-01-28	44.6000	44.6000	40.0000	40.4600	-8.254%	21	1,901	+553.732%
2026-01-26	45.7500	45.7500	44.1000	44.1000	-4.130%	11	1,886	+499.773%
2026-01-23	46.0000	46.2200	46.0000	46.0000	-6.409%	5	1,877	+475.000%
2026-01-22	49.5000	49.9700	49.1500	49.1500	+10.698%	5	1,872	+438.149%
2026-01-21	43.4000	46.1500	43.4000	44.4000	+12.690%	8	1,867	+495.721%
2026-01-20	38.7000	40.8500	38.5500	39.4000	+1.888%	1,519	1,864	+571.320%
2026-01-16	37.8500	38.7400	37.8500	38.6700	+1.656%	6	366	+583.993%
2026-01-15	38.1800	39.5000	37.8300	38.0400	+5.374%	20	366	+595.321%
2026-01-14	35.5000	36.1000	35.0000	36.1000	-5.818%	266	354	+632.687%
2026-01-13	39.7000	39.7000	37.3300	38.3300	-6.054%	15	91	+590.060%
2026-01-12	40.8000	40.8000	40.8000	40.8000	-1.994%	1	78	+548.284%
2026-01-09	41.6500	41.6500	41.6300	41.6300	-2.047%	4	77	+535.359%
2026-01-08	40.9500	42.5000	40.9500	42.5000	-5.240%	3	75	+522.353%
2026-01-06	44.7800	44.8500	44.7800	44.8500	-1.429%	5	72	+489.744%
2026-01-05	48.7000	49.0000	45.5000	45.5000	+1.563%	4	70	+481.319%
2026-01-02	44.8000	44.8000	44.8000	44.8000	+9.535%	10	70	+490.402%
2025-12-31	40.9000	40.9000	40.9000	40.9000	-0.365%	2	58	+546.699%
2025-12-30	41.6500	41.6500	40.9000	41.0500	+2.191%	8	58	+544.336%
2025-12-29	40.1700	40.1700	40.1700	40.1700	-2.144%	1	59	+558.452%
2025-12-26	41.0500	41.0500	41.0500	41.0500	-1.818%	1	58	+544.336%
2025-12-24	41.8000	41.8100	41.0000	41.8100	+1.358%	4	55	+532.624%
2025-12-23	41.2500	41.2500	41.2500	41.2500	-2.643%	10	55	+541.212%
2025-12-22	42.7000	42.7000	42.3700	42.3700	-3.375%	11	65	+524.262%
2025-12-19	43.8500	43.8500	43.8500	43.8500	-1.127%	1	74	+503.193%
2025-12-17	45.5000	45.5000	44.3500	44.3500	-12.611%	11	73	+496.392%
2025-12-16	50.7500	50.7500	50.7500	50.7500	-6.175%	1	62	+421.182%
2025-12-15	54.0000	54.0900	54.0000	54.0900	-6.741%	6	61	+389.000%
2025-12-12	58.0000	58.0000	58.0000	58.0000	-15.942%	2	55	+356.034%
2025-12-05	69.0000	69.0000	69.0000	69.0000	+4.545%	7	53	+283.333%
2025-12-04	66.0100	66.0100	66.0000	66.0000	+3.125%	26	46	+300.758%
2025-12-03	64.0000	64.0000	64.0000	64.0000	-0.234%	2	70	+313.281%
2025-12-02	64.1500	64.1500	64.1500	64.1500	+4.649%	1	72	+312.315%
2025-12-01	61.3000	61.3000	61.3000	61.3000	-1.033%	1	71	+331.485%
2025-11-28	62.2500	62.2500	61.9400	61.9400	+1.375%	2	72	+327.026%
2025-11-26	61.1000	61.1000	61.1000	61.1000	+4.266%	5	66	+332.897%
2025-11-25	58.6000	58.6000	58.6000	58.6000	-6.984%	1	66	+351.365%
2025-11-24	63.0000	63.0000	63.0000	63.0000	+1.124%	1	65	+319.841%
2025-11-20	62.3000	62.3000	62.3000	62.3000	-11.000%	10	64	+324.559%
2025-11-14	70.0000	70.0000	70.0000	70.0000	+3.550%	1	54	+277.857%
2025-11-13	71.6400	71.6400	67.6000	67.6000	-9.079%	17	53	+291.272%
2025-11-12	74.3500	74.3500	74.3500	74.3500	-0.322%	1	42	+255.750%
2025-11-11	74.5900	74.5900	74.5900	74.5900	-8.479%	6	41	+254.605%
2025-11-10	81.5000	81.5000	81.5000	81.5000	+4.621%	1	41	+224.540%
2025-11-07	77.9000	77.9000	77.9000	77.9000	-5.000%	1	42	+239.538%
2025-11-05	82.0000	82.0000	82.0000	82.0000	-9.061%	25	41	+222.561%
2025-10-30	90.1700	90.1700	90.1700	90.1700	-12.711%	2	16	+193.335%
2025-10-27	103.3000	103.3000	103.3000	103.3000	+13.205%	1	14	+156.050%
2025-10-20	91.2500	91.2500	91.2500	91.2500	+1.502%	1	14	+189.863%
2025-10-17	89.9000	89.9000	89.9000	89.9000	-2.811%	1	15	+194.216%
2025-10-15	92.5000	92.5000	92.5000	92.5000	+4.757%	1	14	+185.946%
2025-10-13	84.4300	88.3000	84.4300	88.3000	+8.744%	2	15	+199.547%
2025-10-10	82.4000	82.4000	81.2000	81.2000	+0.074%	2	17	+225.739%
2025-10-06	79.9000	81.2300	79.9000	81.1400	+7.971%	12	15	+225.980%
2025-10-01	72.6700	75.1500	72.6700	75.1500	+16.674%	3	6	+251.963%
2025-09-29	66.2000	66.2000	64.3700	64.4100	0.000%	3	3	+310.651%

.dark-mode .kgCqbg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgCqbg{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C100ARM Jan 21 2028 100.00 Call (ARM280121C00100000)option OPRA

ARM20280121C100
ARM Jan 21 2028 100.00 Call (ARM280121C00100000)
option OPRA