ARM271217P00095000
ARM Dec 17 2027 95.00 Put
optionOPRA
EODOct 16, 2026
4.05USD+17.052%(+0.59)5Vol460OI
ARM271217P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +17.052% | 5 | 465 | 0.000% |
| 2026-09-23 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -5.205% | 2 | 467 | +17.052% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.4000 | 3.6500 | -27.000% | 4 | 469 | +10.959% |
| 2026-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 468 | -19.000% |
| 2026-09-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.203% | 5 | 468 | -29.565% |
| 2026-08-31 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -18.601% | 2 | 466 | -30.412% |
| 2026-08-25 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.298% | 1 | 466 | -43.357% |
| 2026-08-24 | 7.5900 | 7.5900 | 7.5500 | 7.5500 | -13.417% | 13 | 456 | -46.358% |
| 2026-08-04 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -18.122% | 40 | 476 | -53.555% |
| 2026-08-03 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -10.504% | 1 | 475 | -61.972% |
| 2026-07-07 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +27.137% | 10 | 475 | -65.966% |
| 2026-06-12 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -13.733% | 1 | 476 | -56.731% |
| 2026-06-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +17.551% | 1 | 476 | -62.673% |
| 2026-06-05 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -12.760% | 1 | 476 | -56.121% |
| 2026-05-18 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +6.869% | 1 | 475 | -61.720% |
| 2026-05-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.882% | 1 | 476 | -59.091% |
| 2026-05-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.500% | 2 | 476 | -56.684% |
| 2026-05-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.112% | 1 | 475 | -59.500% |
| 2026-05-06 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -12.089% | 1 | 476 | -59.050% |
| 2026-04-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1 | 477 | -64.000% |
| 2026-04-21 | 12.0500 | 12.0500 | 11.2500 | 11.2500 | -18.478% | 2 | 478 | -64.000% |
| 2026-04-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.479% | 1 | 478 | -70.652% |
| 2026-03-27 | 14.7000 | 14.7000 | 14.6000 | 14.6000 | +12.567% | 2 | 477 | -72.260% |
| 2026-03-25 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -20.086% | 1 | 478 | -68.774% |
| 2026-03-19 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +0.807% | 1 | 479 | -75.046% |
| 2026-03-18 | 16.0000 | 16.2000 | 16.0000 | 16.1000 | -1.829% | 235 | 478 | -74.845% |
| 2026-02-10 | 16.4500 | 16.4500 | 16.4000 | 16.4000 | -8.889% | 136 | 243 | -75.305% |
| 2026-02-06 | 18.0500 | 18.0700 | 18.0000 | 18.0000 | -17.620% | 20 | 119 | -77.500% |
| 2026-02-04 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +9.250% | 1 | 114 | -81.465% |
| 2026-01-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.932% | 1 | 115 | -79.750% |
| 2026-01-07 | 18.4700 | 18.4700 | 18.3600 | 18.3600 | +0.054% | 40 | 114 | -77.941% |
| 2026-01-06 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -1.078% | 4 | 74 | -77.929% |
| 2026-01-02 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +39.369% | 6 | 71 | -78.167% |
| 2025-09-24 | 13.4500 | 13.4500 | 13.3100 | 13.3100 | +3.178% | 2 | 65 | -69.572% |
| 2025-09-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +10.730% | 1 | 65 | -68.605% |
| 2025-09-11 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | -5.438% | 2 | 64 | -65.236% |
| 2025-09-10 | 13.0000 | 13.0000 | 12.2500 | 12.3200 | -11.811% | 4 | 63 | -67.127% |
| 2025-09-05 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -2.716% | 1 | 61 | -71.009% |
| 2025-08-22 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +0.070% | 1 | 62 | -71.797% |
| 2025-08-12 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -3.756% | 50 | 62 | -71.777% |
| 2025-08-08 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -0.930% | 1 | 63 | -72.837% |
| 2025-08-07 | 14.7900 | 15.0500 | 14.7900 | 15.0500 | +3.793% | 30 | 64 | -73.090% |
| 2025-07-31 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +10.266% | 21 | 34 | -72.069% |
| 2025-07-22 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +2.734% | 1 | 13 | -69.202% |
| 2025-07-17 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.759% | 1 | 13 | -68.359% |
| 2025-07-16 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | -7.639% | 2 | 14 | -69.549% |
| 2025-07-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.053% | 10 | 15 | -71.875% |
| 2025-07-08 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -9.236% | 1 | 6 | -71.579% |
| 2025-06-30 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +6.658% | 1 | 5 | -74.204% |
| 2025-06-27 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -24.629% | 1 | 4 | -72.486% |
| 2025-06-10 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -0.611% | 1 | 3 | -79.263% |
| 2025-06-09 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -4.333% | 1 | 2 | -79.389% |
| 2025-06-05 | 20.5400 | 20.5400 | 20.5400 | 20.5400 | 0.000% | 1 | 1 | -80.282% |