ARM271217P00090000
ARM Dec 17 2027 90.00 Put
optionOPRA
InactiveAug 28, 2026
5.75USD+27.778%(+1.25)1Vol84OI
ARM271217P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +27.778% | 1 | 83 | 0.000% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -27.302% | 50 | 83 | +27.778% |
| 2026-08-25 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -34.009% | 1 | 82 | -7.108% |
| 2026-07-31 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +0.860% | 6 | 88 | -38.699% |
| 2026-07-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -11.090% | 3 | 88 | -38.172% |
| 2026-07-21 | 11.3300 | 11.3300 | 10.4600 | 10.4600 | -12.833% | 5 | 90 | -45.029% |
| 2026-07-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +15.053% | 1 | 90 | -52.083% |
| 2026-07-08 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -1.604% | 1 | 91 | -44.871% |
| 2026-07-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.145% | 10 | 81 | -45.755% |
| 2026-07-02 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +22.860% | 1 | 82 | -45.134% |
| 2026-06-02 | 8.5700 | 8.5700 | 8.5100 | 8.5300 | -3.068% | 3 | 85 | -32.591% |
| 2026-06-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +9.726% | 1 | 86 | -34.659% |
| 2026-05-29 | 8.0200 | 8.0200 | 7.9800 | 8.0200 | -9.481% | 5 | 85 | -28.304% |
| 2026-05-28 | 9.0000 | 9.0000 | 8.8200 | 8.8600 | +8.578% | 28 | 71 | -35.102% |
| 2026-05-26 | 8.3900 | 8.3900 | 8.1600 | 8.1600 | -4.450% | 3 | 74 | -29.534% |
| 2026-05-22 | 8.5400 | 8.5500 | 8.5400 | 8.5400 | -1.613% | 3 | 73 | -32.670% |
| 2026-05-21 | 7.6200 | 8.8100 | 7.6200 | 8.6800 | -0.115% | 16 | 74 | -33.756% |
| 2026-05-20 | 8.8400 | 8.8400 | 8.6900 | 8.6900 | -5.131% | 4 | 72 | -33.832% |
| 2026-05-19 | 9.0800 | 9.4400 | 9.0300 | 9.1600 | -1.399% | 14 | 70 | -37.227% |
| 2026-05-18 | 9.4900 | 9.4900 | 9.2900 | 9.2900 | -2.621% | 3 | 72 | -38.105% |
| 2026-05-15 | 9.1300 | 9.5400 | 9.1300 | 9.5400 | +6.000% | 8 | 70 | -39.727% |
| 2026-05-14 | 9.0700 | 9.0800 | 9.0000 | 9.0000 | +1.351% | 3 | 67 | -36.111% |
| 2026-05-13 | 9.3200 | 9.3200 | 8.8800 | 8.8800 | -8.359% | 3 | 70 | -35.248% |
| 2026-05-12 | 9.6700 | 9.7100 | 9.6700 | 9.6900 | +9.492% | 5 | 69 | -40.660% |
| 2026-05-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.027% | 1 | 68 | -35.028% |
| 2026-05-08 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +2.696% | 1 | 69 | -34.361% |
| 2026-05-06 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -11.146% | 1 | 68 | -32.591% |
| 2026-05-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.418% | 1 | 69 | -40.104% |
| 2026-05-01 | 9.5300 | 9.5600 | 9.5300 | 9.5600 | -6.275% | 4 | 65 | -39.854% |
| 2026-04-28 | 7.4500 | 10.2000 | 7.4500 | 10.2000 | +20.710% | 51 | 66 | -43.627% |
| 2026-04-24 | 8.7200 | 8.7200 | 8.4500 | 8.4500 | -12.887% | 7 | 66 | -31.953% |
| 2026-04-22 | 9.7200 | 9.7200 | 9.7000 | 9.7000 | -7.177% | 2 | 73 | -40.722% |
| 2026-04-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.930% | 1 | 75 | -44.976% |
| 2026-03-26 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -13.160% | 1 | 76 | -49.339% |
| 2026-03-24 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -4.249% | 2 | 77 | -56.006% |
| 2026-02-26 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -6.507% | 1 | 75 | -57.875% |
| 2026-02-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -22.792% | 1 | 76 | -60.616% |
| 2026-01-29 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +3.616% | 5 | 76 | -69.593% |
| 2026-01-15 | 18.2700 | 18.2700 | 18.2500 | 18.2500 | +17.742% | 2 | 71 | -68.493% |
| 2026-01-07 | 16.4500 | 16.4500 | 15.5000 | 15.5000 | +31.134% | 3 | 71 | -62.903% |
| 2025-11-04 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +7.065% | 56 | 68 | -51.354% |
| 2025-10-16 | 11.0200 | 11.0400 | 11.0200 | 11.0400 | +2.222% | 2 | 28 | -47.917% |
| 2025-10-14 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.996% | 1 | 29 | -46.759% |
| 2025-10-07 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -4.174% | 1 | 29 | -47.822% |
| 2025-09-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 29 | -50.000% |
| 2025-09-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.195% | 1 | 29 | -52.083% |
| 2025-09-18 | 11.7000 | 11.7000 | 11.3000 | 11.3000 | +11.002% | 3 | 28 | -49.115% |
| 2025-09-11 | 10.4000 | 10.4000 | 10.1500 | 10.1800 | -4.860% | 4 | 27 | -43.517% |
| 2025-09-10 | 10.6300 | 10.7000 | 10.6300 | 10.7000 | -8.936% | 2 | 26 | -46.262% |
| 2025-09-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.300% | 1 | 26 | -51.064% |
| 2025-09-04 | 12.7400 | 12.7400 | 12.5400 | 12.5400 | -4.275% | 2 | 27 | -54.147% |
| 2025-09-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.747% | 10 | 29 | -56.107% |
| 2025-09-02 | 13.1200 | 13.5200 | 13.1200 | 13.4700 | +9.423% | 12 | 30 | -57.313% |
| 2025-08-29 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +4.411% | 1 | 17 | -53.290% |
| 2025-08-28 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -6.872% | 1 | 17 | -51.230% |
| 2025-08-22 | 12.5800 | 12.6600 | 12.5800 | 12.6600 | -5.452% | 2 | 17 | -54.581% |
| 2025-08-21 | 13.4000 | 13.4000 | 13.3900 | 13.3900 | -4.901% | 2 | 18 | -57.058% |
| 2025-08-20 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +8.726% | 1 | 18 | -59.162% |
| 2025-08-19 | 12.9600 | 12.9600 | 12.9500 | 12.9500 | +2.778% | 2 | 17 | -55.598% |
| 2025-08-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.190% | 1 | 15 | -54.365% |
| 2025-08-12 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -5.008% | 2 | 15 | -53.366% |
| 2025-08-08 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -1.293% | 1 | 13 | -55.701% |
| 2025-08-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.154% | 1 | 13 | -56.274% |
| 2025-07-31 | 12.5800 | 13.0500 | 12.4800 | 13.0000 | +14.537% | 12 | 12 | -55.769% |
| 2025-07-18 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.264% | 2 | 4 | -49.339% |
| 2025-07-16 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -12.462% | 1 | 6 | -49.473% |
| 2025-07-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 1 | 5 | -55.769% |
| 2025-07-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -5.007% | 1 | 5 | -55.426% |
| 2025-07-07 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +0.967% | 2 | 6 | -57.658% |
| 2025-07-03 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -23.055% | 1 | 3 | -57.249% |
| 2025-06-11 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | 0.000% | 1 | 3 | -67.105% |
| 2025-06-10 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -0.512% | 1 | 3 | -67.105% |
| 2025-06-09 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -4.251% | 2 | 4 | -67.274% |
| 2025-06-05 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -3.927% | 2 | 6 | -68.665% |
| 2025-06-04 | 19.2400 | 19.2400 | 19.1000 | 19.1000 | -1.088% | 2 | 5 | -69.895% |
| 2025-06-03 | 19.2500 | 19.3100 | 19.2500 | 19.3100 | -4.548% | 4 | 5 | -70.223% |
| 2025-05-30 | 19.7500 | 20.2300 | 19.7500 | 20.2300 | 0.000% | 8 | 4 | -71.577% |