ARM271217P00085000
ARM Dec 17 2027 85.00 Put
optionOPRA
InactiveSep 21, 2026
2.69USD-25.278%(-0.91)10Vol35OI
ARM271217P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | -25.278% | 10 | 45 | 0.000% |
| 2026-09-09 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -31.947% | 6 | 39 | -25.278% |
| 2026-08-25 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -3.114% | 1 | 39 | -49.149% |
| 2026-08-18 | 5.4800 | 5.5000 | 5.4600 | 5.4600 | -11.220% | 4 | 39 | -50.733% |
| 2026-08-07 | 5.5500 | 6.2600 | 5.5500 | 6.1500 | -34.574% | 8 | 41 | -56.260% |
| 2026-07-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +29.655% | 10 | 31 | -71.383% |
| 2026-06-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.531% | 1 | 32 | -62.897% |
| 2026-06-04 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -4.050% | 1 | 31 | -60.844% |
| 2026-05-29 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -4.533% | 6 | 36 | -62.430% |
| 2026-05-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.926% | 1 | 36 | -64.133% |
| 2026-05-19 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -0.941% | 2 | 34 | -68.052% |
| 2026-05-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.636% | 1 | 34 | -68.353% |
| 2026-04-27 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -14.806% | 1 | 33 | -64.037% |
| 2026-04-23 | 8.0100 | 8.7800 | 7.9500 | 8.7800 | -1.015% | 8 | 33 | -69.362% |
| 2026-04-21 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -24.639% | 1 | 28 | -69.673% |
| 2026-04-07 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +22.477% | 6 | 28 | -77.145% |
| 2026-03-25 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -37.638% | 1 | 22 | -72.008% |
| 2026-03-09 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +10.071% | 1 | 22 | -82.544% |
| 2026-03-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.464% | 1 | 21 | -80.786% |
| 2026-02-20 | 12.6000 | 13.1500 | 12.5500 | 13.1500 | -22.647% | 6 | 22 | -79.544% |
| 2026-02-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +11.842% | 1 | 22 | -84.176% |
| 2026-01-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.401% | 1 | 21 | -82.303% |
| 2026-01-13 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +6.086% | 1 | 21 | -82.055% |
| 2025-12-23 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -5.800% | 1 | 20 | -80.962% |
| 2025-12-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 20 | -82.067% |
| 2025-11-21 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | +15.830% | 2 | 20 | -82.067% |
| 2025-11-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +40.914% | 10 | 19 | -79.228% |
| 2025-10-28 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +3.258% | 1 | 23 | -70.729% |
| 2025-10-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.198% | 1 | 22 | -69.775% |
| 2025-10-07 | 9.4500 | 9.4500 | 9.2900 | 9.2900 | -10.845% | 3 | 26 | -71.044% |
| 2025-09-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +11.444% | 1 | 26 | -74.184% |
| 2025-09-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.747% | 1 | 25 | -71.230% |
| 2025-09-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.622% | 1 | 25 | -70.440% |
| 2025-09-10 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -10.628% | 2 | 24 | -70.919% |
| 2025-09-08 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | -5.652% | 2 | 24 | -74.010% |
| 2025-09-04 | 10.9500 | 10.9800 | 10.9500 | 10.9700 | +5.481% | 10 | 24 | -75.479% |
| 2025-08-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.882% | 1 | 14 | -74.135% |
| 2025-08-22 | 11.0500 | 11.0500 | 10.8200 | 10.8200 | -2.785% | 2 | 13 | -75.139% |
| 2025-08-19 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -8.621% | 1 | 14 | -75.831% |
| 2025-08-01 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +13.197% | 1 | 13 | -77.915% |
| 2025-07-31 | 10.8200 | 10.8500 | 10.7100 | 10.7600 | +19.955% | 8 | 12 | -75.000% |
| 2025-07-29 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -12.488% | 1 | 7 | -70.011% |
| 2025-07-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.116% | 1 | 7 | -73.756% |
| 2025-07-15 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -4.126% | 1 | 8 | -74.836% |
| 2025-07-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.388% | 1 | 8 | -75.874% |
| 2025-07-08 | 11.1300 | 11.1300 | 10.8900 | 10.8900 | -8.487% | 2 | 7 | -75.298% |
| 2025-07-07 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.168% | 2 | 5 | -77.395% |
| 2025-07-03 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -3.415% | 1 | 4 | -77.357% |
| 2025-07-02 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | +1.653% | 2 | 4 | -78.130% |
| 2025-06-27 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.412% | 2 | 3 | -77.769% |
| 2025-06-26 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -23.967% | 1 | 3 | -77.860% |
| 2025-06-12 | 15.8300 | 15.9800 | 15.8300 | 15.9800 | 0.000% | 2 | 2 | -83.166% |