ARM271217P00670000
ARM Dec 17 2027 670.00 Put
optionOPRA
EODOct 15, 2026
429.20USD+14.652%(+54.85)3Vol5OI
ARM271217P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 429.20 | 429.20 | 429.20 | 429.20 | +14.652% | 3 | 12 | 0.000% |
| 2026-10-02 | 372.21 | 374.35 | 372.21 | 374.35 | +0.094% | 6 | 10 | +14.652% |
| 2026-09-25 | 368.75 | 374.00 | 368.58 | 374.00 | +1.095% | 6 | 10 | +14.759% |
| 2026-09-24 | 369.95 | 369.95 | 369.95 | 369.95 | +2.337% | 3 | 10 | +16.016% |
| 2026-09-23 | 361.50 | 361.50 | 361.50 | 361.50 | -0.983% | 3 | 11 | +18.728% |
| 2026-09-22 | 365.25 | 365.25 | 365.09 | 365.09 | -4.924% | 3 | 10 | +17.560% |
| 2026-09-21 | 384.00 | 384.00 | 384.00 | 384.00 | -5.767% | 3 | 10 | +11.771% |
| 2026-09-18 | 409.25 | 409.25 | 407.50 | 407.50 | -0.670% | 6 | 9 | +5.325% |
| 2026-09-11 | 410.25 | 410.25 | 410.25 | 410.25 | -0.726% | 6 | 6 | +4.619% |
| 2026-09-09 | 409.00 | 413.25 | 409.00 | 413.25 | -0.352% | 6 | 4 | +3.860% |
| 2026-09-08 | 415.00 | 415.00 | 414.70 | 414.71 | -1.934% | 6 | 5 | +3.494% |
| 2026-09-04 | 422.89 | 422.89 | 422.89 | 422.89 | -0.772% | 3 | 4 | +1.492% |
| 2026-08-18 | 426.18 | 426.18 | 426.18 | 426.18 | +2.059% | 4 | 4 | +0.709% |
| 2026-08-05 | 417.58 | 417.58 | 417.58 | 417.58 | 0.000% | 4 | 0 | +2.783% |