ARM271217P00660000
ARM Dec 17 2027 660.00 Put
optionOPRA
InactiveSep 24, 2026
367.25USD-8.116%(-32.44)27Vol0OI
ARM271217P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 367.25 | 367.25 | 367.25 | 367.25 | -8.116% | 27 | 9 | 0.000% |
| 2026-09-18 | 399.75 | 399.75 | 399.69 | 399.69 | -0.327% | 3 | 9 | -8.116% |
| 2026-09-11 | 400.75 | 401.00 | 400.75 | 401.00 | -0.472% | 6 | 6 | -8.416% |
| 2026-09-09 | 399.39 | 402.90 | 399.39 | 402.90 | -0.641% | 6 | 6 | -8.848% |
| 2026-09-08 | 405.50 | 405.50 | 405.50 | 405.50 | -1.837% | 6 | 6 | -9.433% |
| 2026-09-04 | 415.60 | 415.60 | 413.09 | 413.09 | -2.400% | 6 | 3 | -11.097% |
| 2026-08-28 | 423.25 | 423.25 | 423.25 | 423.25 | 0.000% | 3 | 0 | -13.231% |