ARM271217P00640000
ARM Dec 17 2027 640.00 Put
optionOPRA
EODOct 16, 2026
412.40USD+3.408%(+13.59)3Vol0OI
ARM271217P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 412.40 | 412.40 | 412.40 | 412.40 | +3.408% | 3 | 5 | 0.000% |
| 2026-10-15 | 398.81 | 398.81 | 398.81 | 398.81 | +15.447% | 3 | 3 | +3.408% |
| 2026-09-24 | 345.50 | 345.50 | 345.45 | 345.45 | +1.693% | 5 | 5 | +19.381% |
| 2026-09-22 | 339.70 | 339.70 | 339.70 | 339.70 | -12.109% | 5 | 5 | +21.401% |
| 2026-09-08 | 386.50 | 386.50 | 386.50 | 386.50 | -1.904% | 3 | 5 | +6.701% |
| 2026-09-04 | 392.50 | 394.00 | 392.50 | 394.00 | -0.518% | 6 | 5 | +4.670% |
| 2026-08-27 | 390.50 | 396.05 | 390.50 | 396.05 | -0.078% | 6 | 5 | +4.128% |
| 2026-08-26 | 396.36 | 396.36 | 396.36 | 396.36 | +1.345% | 3 | 4 | +4.047% |
| 2026-08-05 | 384.50 | 391.10 | 384.50 | 391.10 | 0.000% | 8 | 0 | +5.446% |