ARM271217P00060000
ARM Dec 17 2027 60.00 Put
optionOPRA
EODOct 12, 2026
0.55USD-15.385%(-0.10)1Vol45OI
ARM271217P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 45 | 0.000% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 45 | -15.385% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 45 | -38.889% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -79.545% | 1 | 44 | -38.889% |
| 2026-07-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.642% | 10 | 44 | -87.500% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.0500 | 4.0500 | +19.118% | 35 | 46 | -86.420% |
| 2026-05-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 5 | 51 | -83.824% |
| 2026-05-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 5 | 46 | -83.824% |
| 2026-05-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +19.632% | 1 | 45 | -85.897% |
| 2026-05-06 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -13.757% | 2 | 47 | -83.129% |
| 2026-04-29 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.162% | 1 | 47 | -85.450% |
| 2026-04-23 | 4.3500 | 4.3500 | 3.5000 | 3.7000 | -12.941% | 5 | 47 | -85.135% |
| 2026-03-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -14.141% | 1 | 47 | -87.059% |
| 2026-03-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.462% | 5 | 47 | -88.889% |
| 2026-02-17 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -23.221% | 6 | 47 | -90.385% |
| 2026-02-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +20.161% | 1 | 47 | -92.617% |
| 2026-01-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 6 | 47 | -91.129% |
| 2026-01-23 | 6.1500 | 6.3500 | 6.1500 | 6.3500 | +7.627% | 5 | 47 | -91.339% |
| 2026-01-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 2 | 43 | -90.678% |
| 2026-01-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.154% | 2 | 43 | -91.538% |
| 2026-01-15 | 6.7000 | 6.7000 | 6.4900 | 6.4900 | +3.840% | 42 | 43 | -91.525% |
| 2026-01-09 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 1 | 34 | -91.200% |
| 2025-12-19 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | 0.000% | 33 | 33 | -91.270% |