ARM271217P00055000
ARM Dec 17 2027 55.00 Put
optionOPRA
InactiveOct 8, 2026
0.60USD-9.091%(-0.06)2Vol34OI
ARM271217P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 2 | 36 | 0.000% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 36 | -9.091% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3 | 33 | -20.000% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 7 | 26 | -20.000% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 1 | 25 | -14.286% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 1 | 24 | -40.000% |
| 2026-09-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -52.747% | 3 | 21 | -30.233% |
| 2026-08-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -27.200% | 2 | 19 | -67.033% |
| 2026-08-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 19 | -76.000% |
| 2026-07-31 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | -38.619% | 3 | 17 | -75.000% |
| 2026-07-16 | 3.7000 | 3.9100 | 3.7000 | 3.9100 | +30.769% | 2 | 16 | -84.655% |
| 2026-07-02 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.079% | 1 | 15 | -79.933% |
| 2026-06-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +20.229% | 5 | 10 | -80.952% |
| 2026-06-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -12.667% | 1 | 9 | -77.099% |
| 2026-04-27 | 1.9500 | 3.0000 | 1.9500 | 3.0000 | +13.208% | 13 | 8 | -80.000% |
| 2026-04-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -22.059% | 1 | 8 | -77.358% |
| 2026-03-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.390% | 2 | 8 | -82.353% |
| 2026-03-25 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -45.583% | 1 | 7 | -80.519% |
| 2026-03-09 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +24.396% | 1 | 8 | -89.399% |
| 2026-02-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -22.881% | 6 | 7 | -86.813% |
| 2026-02-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1 | -89.831% |