ARM271217P00400000
ARM Dec 17 2027 400.00 Put
optionOPRA
InactiveOct 6, 2026
145.65USD-15.073%(-25.85)14Vol22OI
ARM271217P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 145.65 | 145.65 | 145.65 | 145.65 | -15.073% | 14 | 9 | 0.000% |
| 2026-09-09 | 171.50 | 171.50 | 171.50 | 171.50 | -3.798% | 2 | 8 | -15.073% |
| 2026-06-29 | 178.27 | 178.27 | 178.27 | 178.27 | +20.461% | 1 | 7 | -18.298% |
| 2026-06-17 | 147.99 | 147.99 | 147.99 | 147.99 | -3.275% | 1 | 7 | -1.581% |
| 2026-06-15 | 153.00 | 153.00 | 153.00 | 153.00 | -5.028% | 1 | 6 | -4.804% |
| 2026-06-08 | 161.10 | 161.10 | 161.10 | 161.10 | +8.631% | 2 | 7 | -9.590% |
| 2026-06-02 | 148.30 | 148.30 | 148.30 | 148.30 | -4.168% | 1 | 6 | -1.787% |
| 2026-06-01 | 151.00 | 154.75 | 151.00 | 154.75 | 0.000% | 6 | 0 | -5.880% |