ARM271217P00350000
ARM Dec 17 2027 350.00 Put
optionOPRA
InactiveSep 21, 2026
112.70USD-11.691%(-14.92)101Vol165OI
ARM271217P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 114.35 | 114.35 | 112.70 | 112.70 | -11.691% | 101 | 18 | 0.000% |
| 2026-09-18 | 129.81 | 129.81 | 127.62 | 127.62 | -2.132% | 2 | 18 | -11.691% |
| 2026-09-17 | 130.40 | 130.40 | 130.40 | 130.40 | -9.287% | 2 | 18 | -13.574% |
| 2026-08-28 | 143.75 | 143.75 | 143.75 | 143.75 | -12.614% | 1 | 18 | -21.600% |
| 2026-07-28 | 164.50 | 164.50 | 164.50 | 164.50 | +7.062% | 1 | 17 | -31.489% |
| 2026-07-24 | 154.25 | 154.25 | 153.65 | 153.65 | +6.450% | 2 | 16 | -26.651% |
| 2026-07-02 | 144.34 | 144.34 | 144.34 | 144.34 | +13.093% | 1 | 17 | -21.920% |
| 2026-06-23 | 127.63 | 127.63 | 127.63 | 127.63 | +10.502% | 1 | 17 | -11.698% |
| 2026-06-18 | 115.50 | 115.50 | 115.50 | 115.50 | +1.583% | 1 | 18 | -2.424% |
| 2026-06-17 | 113.70 | 113.70 | 113.70 | 113.70 | -18.611% | 1 | 17 | -0.880% |
| 2026-06-09 | 139.70 | 139.70 | 139.70 | 139.70 | +13.670% | 5 | 13 | -19.327% |
| 2026-06-04 | 122.50 | 122.90 | 122.50 | 122.90 | +0.738% | 14 | 2 | -8.299% |
| 2026-06-01 | 122.00 | 122.00 | 122.00 | 122.00 | -23.945% | 1 | 1 | -7.623% |
| 2026-05-07 | 160.53 | 160.53 | 160.32 | 160.41 | 0.000% | 4 | 0 | -29.743% |