ARM271217P00340000
ARM Dec 17 2027 340.00 Put
optionOPRA
EODOct 20, 2026
137.34USD+30.242%(+31.89)2Vol188OI
ARM271217P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 137.38 | 137.38 | 137.34 | 137.34 | +30.242% | 2 | 188 | 0.000% |
| 2026-10-07 | 105.45 | 105.45 | 105.45 | 105.45 | +4.509% | 1 | 188 | +30.242% |
| 2026-09-23 | 100.90 | 100.90 | 100.90 | 100.90 | +0.699% | 1 | 188 | +36.115% |
| 2026-09-22 | 100.20 | 100.20 | 100.20 | 100.20 | -6.530% | 1 | 188 | +37.066% |
| 2026-09-21 | 107.20 | 107.20 | 107.20 | 107.20 | -12.775% | 100 | 99 | +28.116% |
| 2026-09-17 | 122.90 | 122.90 | 122.85 | 122.90 | -3.947% | 77 | 25 | +11.749% |
| 2026-08-14 | 127.75 | 127.95 | 127.75 | 127.95 | +0.685% | 4 | 21 | +7.339% |
| 2026-08-13 | 127.08 | 127.08 | 127.08 | 127.08 | -13.404% | 1 | 22 | +8.074% |
| 2026-07-24 | 146.60 | 146.95 | 146.25 | 146.75 | +15.697% | 29 | 8 | -6.412% |
| 2026-06-29 | 126.84 | 126.84 | 126.84 | 126.84 | +9.345% | 1 | 7 | +8.278% |
| 2026-06-03 | 116.00 | 116.00 | 116.00 | 116.00 | -27.559% | 5 | 2 | +18.397% |
| 2026-05-12 | 160.13 | 160.13 | 160.13 | 160.13 | +3.530% | 2 | 2 | -14.232% |
| 2026-05-08 | 152.50 | 154.67 | 152.50 | 154.67 | 0.000% | 2 | 0 | -11.204% |