ARM271217P00330000
ARM Dec 17 2027 330.00 Put
optionOPRA
InactiveSep 21, 2026
99.50USD-13.927%(-16.10)1Vol9OI
ARM271217P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 99.50 | 99.50 | 99.50 | 99.50 | -13.927% | 1 | 9 | 0.000% |
| 2026-09-17 | 115.60 | 115.60 | 115.60 | 115.60 | -3.231% | 2 | 7 | -13.927% |
| 2026-09-08 | 119.46 | 119.46 | 119.46 | 119.46 | -3.932% | 1 | 7 | -16.709% |
| 2026-08-07 | 121.35 | 124.35 | 121.35 | 124.35 | -18.363% | 2 | 6 | -19.984% |
| 2026-07-29 | 152.32 | 152.32 | 152.32 | 152.32 | +9.253% | 2 | 7 | -34.677% |
| 2026-07-24 | 139.75 | 139.75 | 139.42 | 139.42 | -2.674% | 2 | 7 | -28.633% |
| 2026-07-15 | 143.25 | 143.25 | 143.25 | 143.25 | +14.080% | 1 | 7 | -30.541% |
| 2026-07-06 | 125.57 | 125.57 | 125.57 | 125.57 | +2.775% | 1 | 6 | -20.761% |
| 2026-07-01 | 122.18 | 122.18 | 122.18 | 122.18 | -1.626% | 1 | 7 | -18.563% |
| 2026-06-26 | 124.69 | 124.69 | 124.20 | 124.20 | +18.966% | 3 | 4 | -19.887% |
| 2026-06-17 | 103.24 | 104.40 | 103.24 | 104.40 | -15.424% | 4 | 2 | -4.693% |
| 2026-06-11 | 123.44 | 123.44 | 123.44 | 123.44 | +16.398% | 1 | 1 | -19.394% |
| 2026-06-02 | 106.05 | 106.05 | 106.05 | 106.05 | 0.000% | 1 | 0 | -6.176% |