ARM271217P00320000
ARM Dec 17 2027 320.00 Put
optionOPRA
EODOct 20, 2026
120.97USD+32.063%(+29.37)2Vol66OI
ARM271217P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 120.96 | 120.97 | 120.96 | 120.97 | +32.063% | 2 | 65 | 0.000% |
| 2026-10-05 | 91.50 | 91.60 | 91.50 | 91.60 | -9.459% | 50 | 20 | +32.063% |
| 2026-09-30 | 101.27 | 101.27 | 101.17 | 101.17 | +16.141% | 2 | 20 | +19.571% |
| 2026-09-22 | 87.25 | 87.25 | 87.11 | 87.11 | -4.652% | 2 | 19 | +38.870% |
| 2026-09-21 | 91.17 | 91.55 | 91.10 | 91.36 | -15.447% | 20 | 9 | +32.410% |
| 2026-09-17 | 108.05 | 108.05 | 108.05 | 108.05 | -3.544% | 1 | 9 | +11.957% |
| 2026-08-17 | 112.02 | 112.02 | 112.02 | 112.02 | -5.228% | 1 | 9 | +7.990% |
| 2026-08-07 | 118.20 | 118.20 | 118.20 | 118.20 | -16.525% | 1 | 8 | +2.343% |
| 2026-07-28 | 141.60 | 141.60 | 141.60 | 141.60 | +7.313% | 2 | 8 | -14.569% |
| 2026-07-24 | 132.25 | 132.44 | 131.95 | 131.95 | +10.188% | 10 | 3 | -8.321% |
| 2026-06-29 | 119.75 | 119.75 | 119.75 | 119.75 | +12.621% | 2 | 1 | +1.019% |
| 2026-06-12 | 106.33 | 106.33 | 106.33 | 106.33 | -4.207% | 1 | 2 | +13.768% |
| 2026-06-08 | 111.00 | 111.00 | 111.00 | 111.00 | +4.816% | 1 | 1 | +8.982% |
| 2026-06-04 | 105.90 | 105.90 | 105.90 | 105.90 | +2.092% | 2 | 3 | +14.230% |
| 2026-06-01 | 103.73 | 103.73 | 103.73 | 103.73 | -28.423% | 1 | 2 | +16.620% |
| 2026-05-04 | 144.92 | 144.92 | 144.92 | 144.92 | 0.000% | 2 | 0 | -16.526% |