ARM271217P00310000
ARM Dec 17 2027 310.00 Put
optionOPRA
EODOct 20, 2026
113.40USD+19.155%(+18.23)31Vol94OI
ARM271217P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 113.42 | 113.43 | 113.38 | 113.40 | +19.155% | 31 | 81 | 0.000% |
| 2026-09-28 | 95.17 | 95.17 | 95.17 | 95.17 | +8.308% | 1 | 81 | +19.155% |
| 2026-09-21 | 87.87 | 87.87 | 87.87 | 87.87 | -13.086% | 2 | 81 | +29.054% |
| 2026-09-17 | 101.10 | 101.10 | 101.10 | 101.10 | -1.702% | 5 | 76 | +12.166% |
| 2026-09-11 | 102.45 | 102.85 | 102.15 | 102.85 | -10.230% | 23 | 66 | +10.258% |
| 2026-09-01 | 114.57 | 114.57 | 114.57 | 114.57 | +0.192% | 1 | 66 | -1.021% |
| 2026-08-26 | 114.35 | 114.35 | 114.35 | 114.35 | +7.019% | 60 | 35 | -0.831% |
| 2026-08-14 | 106.95 | 106.95 | 106.85 | 106.85 | -8.986% | 4 | 32 | +6.130% |
| 2026-08-04 | 119.00 | 119.00 | 117.40 | 117.40 | -11.289% | 9 | 39 | -3.407% |
| 2026-07-28 | 132.34 | 132.34 | 132.34 | 132.34 | +1.061% | 8 | 31 | -14.312% |
| 2026-07-16 | 130.95 | 130.95 | 130.95 | 130.95 | +16.836% | 28 | 3 | -13.402% |
| 2026-06-26 | 112.08 | 112.08 | 112.08 | 112.08 | +8.029% | 1 | 2 | +1.178% |
| 2026-06-12 | 103.75 | 103.75 | 103.75 | 103.75 | -9.743% | 1 | 3 | +9.301% |
| 2026-06-09 | 114.95 | 114.95 | 114.95 | 114.95 | +10.000% | 1 | 2 | -1.348% |
| 2026-06-05 | 104.50 | 104.50 | 104.50 | 104.50 | +14.898% | 1 | 3 | +8.517% |
| 2026-06-03 | 90.95 | 90.95 | 90.95 | 90.95 | -4.263% | 2 | 4 | +24.684% |
| 2026-06-02 | 98.57 | 98.57 | 95.00 | 95.00 | -2.062% | 2 | 2 | +19.368% |
| 2026-06-01 | 97.00 | 97.00 | 97.00 | 97.00 | -29.903% | 1 | 1 | +16.907% |
| 2026-04-28 | 138.38 | 138.38 | 138.38 | 138.38 | +4.929% | 3 | 3 | -18.052% |
| 2026-04-27 | 131.88 | 131.88 | 131.88 | 131.88 | 0.000% | 3 | 0 | -14.013% |