ARM271217P00300000
ARM Dec 17 2027 300.00 Put
optionOPRA
EODOct 19, 2026
100.15USD+4.453%(+4.27)5Vol69OI
ARM271217P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 100.15 | 100.15 | 100.15 | 100.15 | +4.453% | 5 | 64 | 0.000% |
| 2026-10-14 | 95.88 | 95.88 | 95.88 | 95.88 | +28.457% | 1 | 64 | +4.453% |
| 2026-09-23 | 74.64 | 74.64 | 74.64 | 74.64 | -1.335% | 1 | 64 | +34.177% |
| 2026-09-22 | 77.29 | 77.29 | 75.65 | 75.65 | -4.204% | 21 | 63 | +32.386% |
| 2026-09-21 | 78.83 | 78.97 | 78.83 | 78.97 | -17.439% | 4 | 62 | +26.820% |
| 2026-09-17 | 95.65 | 95.65 | 95.65 | 95.65 | -4.158% | 10 | 72 | +4.705% |
| 2026-08-14 | 99.80 | 99.85 | 99.65 | 99.80 | -3.761% | 16 | 66 | +0.351% |
| 2026-08-12 | 103.60 | 103.70 | 103.60 | 103.70 | -0.728% | 3 | 66 | -3.423% |
| 2026-08-06 | 103.92 | 104.46 | 103.92 | 104.46 | -13.405% | 2 | 65 | -4.126% |
| 2026-08-03 | 120.63 | 120.63 | 120.63 | 120.63 | -5.934% | 2 | 63 | -16.978% |
| 2026-07-29 | 129.08 | 129.08 | 128.24 | 128.24 | +5.547% | 3 | 60 | -21.904% |
| 2026-07-27 | 120.29 | 123.22 | 120.29 | 121.50 | +13.551% | 11 | 61 | -17.572% |
| 2026-07-10 | 107.00 | 107.00 | 107.00 | 107.00 | +3.252% | 2 | 60 | -6.402% |
| 2026-07-09 | 103.63 | 103.63 | 103.63 | 103.63 | -5.834% | 10 | 60 | -3.358% |
| 2026-07-02 | 105.47 | 110.05 | 105.47 | 110.05 | +8.424% | 2 | 60 | -8.996% |
| 2026-07-01 | 101.50 | 101.50 | 101.50 | 101.50 | -2.216% | 2 | 60 | -1.330% |
| 2026-06-29 | 103.80 | 103.80 | 103.80 | 103.80 | +2.427% | 20 | 40 | -3.516% |
| 2026-06-25 | 101.34 | 101.34 | 101.34 | 101.34 | -1.103% | 1 | 41 | -1.174% |
| 2026-06-24 | 102.47 | 102.47 | 102.47 | 102.47 | +12.063% | 1 | 41 | -2.264% |
| 2026-06-22 | 90.00 | 91.44 | 90.00 | 91.44 | +6.810% | 11 | 30 | +9.525% |
| 2026-06-17 | 85.61 | 85.61 | 85.61 | 85.61 | -4.772% | 1 | 30 | +16.984% |
| 2026-06-16 | 89.90 | 89.90 | 89.90 | 89.90 | -4.341% | 1 | 30 | +11.402% |
| 2026-06-15 | 93.98 | 93.98 | 93.98 | 93.98 | -0.561% | 10 | 35 | +6.565% |
| 2026-06-12 | 94.51 | 94.51 | 94.51 | 94.51 | -6.859% | 1 | 36 | +5.968% |
| 2026-06-05 | 98.25 | 101.47 | 98.25 | 101.47 | +10.293% | 20 | 36 | -1.301% |
| 2026-06-01 | 92.00 | 92.26 | 92.00 | 92.00 | -2.646% | 3 | 34 | +8.859% |
| 2026-05-29 | 95.00 | 97.07 | 94.50 | 94.50 | -3.571% | 20 | 14 | +5.979% |
| 2026-05-28 | 98.00 | 98.00 | 95.61 | 98.00 | -5.542% | 3 | 13 | +2.194% |
| 2026-05-27 | 103.07 | 103.75 | 102.05 | 103.75 | 0.000% | 13 | 0 | -3.470% |