ARM271217P00290000
ARM Dec 17 2027 290.00 Put
optionOPRA
EODOct 15, 2026
91.72USD+26.510%(+19.22)1Vol49OI
ARM271217P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 91.72 | 91.72 | 91.72 | 91.72 | +26.510% | 1 | 49 | 0.000% |
| 2026-10-06 | 72.50 | 72.50 | 72.50 | 72.50 | +0.834% | 1 | 49 | +26.510% |
| 2026-10-02 | 71.90 | 71.90 | 71.90 | 71.90 | -10.683% | 2 | 50 | +27.566% |
| 2026-09-28 | 80.50 | 80.50 | 80.50 | 80.50 | +8.491% | 1 | 49 | +13.938% |
| 2026-09-21 | 76.64 | 76.64 | 74.20 | 74.20 | -15.393% | 8 | 45 | +23.612% |
| 2026-09-17 | 87.70 | 87.70 | 87.70 | 87.70 | -8.978% | 1 | 44 | +4.584% |
| 2026-09-14 | 96.35 | 96.35 | 96.35 | 96.35 | +4.842% | 1 | 43 | -4.805% |
| 2026-09-04 | 91.10 | 91.90 | 91.10 | 91.90 | -4.668% | 3 | 43 | -0.196% |
| 2026-09-03 | 96.25 | 96.55 | 96.25 | 96.40 | -3.840% | 38 | 6 | -4.855% |
| 2026-08-26 | 100.23 | 100.25 | 100.23 | 100.25 | -1.232% | 4 | 2 | -8.509% |
| 2026-08-04 | 101.50 | 101.50 | 101.50 | 101.50 | -16.123% | 1 | 2 | -9.635% |
| 2026-07-29 | 121.01 | 121.01 | 121.01 | 121.01 | +22.097% | 1 | 1 | -24.205% |
| 2026-06-26 | 99.11 | 99.11 | 99.11 | 99.11 | -12.701% | 1 | 1 | -7.456% |
| 2026-05-07 | 113.47 | 113.53 | 113.45 | 113.53 | 0.000% | 4 | 0 | -19.211% |