ARM271217P00280000
ARM Dec 17 2027 280.00 Put
optionOPRA
EODOct 16, 2026
88.57USD+13.770%(+10.72)1Vol122OI
ARM271217P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 88.57 | 88.57 | 88.57 | 88.57 | +13.770% | 1 | 122 | 0.000% |
| 2026-10-12 | 77.85 | 77.85 | 77.85 | 77.85 | +6.034% | 1 | 122 | +13.770% |
| 2026-10-08 | 71.22 | 73.42 | 70.32 | 73.42 | +12.487% | 6 | 121 | +20.635% |
| 2026-10-06 | 65.27 | 65.27 | 65.27 | 65.27 | -1.330% | 1 | 120 | +35.698% |
| 2026-10-02 | 66.20 | 66.35 | 66.15 | 66.15 | -9.569% | 60 | 80 | +33.893% |
| 2026-10-01 | 71.85 | 73.15 | 71.85 | 73.15 | +10.365% | 4 | 78 | +21.080% |
| 2026-09-25 | 66.28 | 66.28 | 66.28 | 66.28 | -4.797% | 1 | 78 | +33.630% |
| 2026-09-24 | 69.62 | 69.62 | 69.62 | 69.62 | +7.804% | 1 | 77 | +27.219% |
| 2026-09-22 | 64.58 | 64.58 | 64.58 | 64.58 | -6.365% | 1 | 77 | +37.148% |
| 2026-09-21 | 69.22 | 69.22 | 68.97 | 68.97 | -23.477% | 2 | 76 | +28.418% |
| 2026-09-14 | 90.13 | 90.13 | 90.13 | 90.13 | +0.704% | 1 | 76 | -1.731% |
| 2026-09-03 | 89.55 | 89.55 | 89.50 | 89.50 | -3.867% | 9 | 67 | -1.039% |
| 2026-08-26 | 93.10 | 93.10 | 93.10 | 93.10 | -1.481% | 60 | 10 | -4.866% |
| 2026-08-20 | 94.50 | 94.50 | 94.50 | 94.50 | +9.680% | 2 | 10 | -6.275% |
| 2026-08-13 | 86.16 | 86.16 | 86.16 | 86.16 | -6.297% | 1 | 10 | +2.797% |
| 2026-08-07 | 91.95 | 91.95 | 91.95 | 91.95 | -2.637% | 2 | 8 | -3.676% |
| 2026-08-06 | 94.44 | 94.44 | 94.44 | 94.44 | -1.921% | 1 | 9 | -6.216% |
| 2026-08-05 | 97.15 | 97.15 | 96.29 | 96.29 | +2.295% | 2 | 10 | -8.017% |
| 2026-08-04 | 95.78 | 95.78 | 94.13 | 94.13 | -15.198% | 2 | 8 | -5.907% |
| 2026-07-28 | 111.00 | 111.00 | 111.00 | 111.00 | +8.229% | 1 | 9 | -20.207% |
| 2026-07-22 | 102.56 | 102.56 | 102.56 | 102.56 | -0.745% | 6 | 4 | -13.641% |
| 2026-07-14 | 103.42 | 103.42 | 103.33 | 103.33 | +10.715% | 2 | 3 | -14.284% |
| 2026-07-10 | 93.33 | 93.33 | 93.33 | 93.33 | -0.320% | 1 | 2 | -5.100% |
| 2026-07-06 | 93.63 | 93.63 | 93.63 | 93.63 | -3.623% | 1 | 3 | -5.404% |
| 2026-07-02 | 93.12 | 97.15 | 93.12 | 97.15 | +20.042% | 2 | 3 | -8.832% |
| 2026-06-01 | 80.93 | 80.93 | 80.93 | 80.93 | -23.852% | 1 | 2 | +9.440% |
| 2026-05-07 | 106.24 | 106.36 | 106.20 | 106.28 | +4.094% | 4 | 1 | -16.664% |
| 2026-04-24 | 102.10 | 102.10 | 102.10 | 102.10 | 0.000% | 1 | 1 | -13.252% |