ARM271217P00270000
ARM Dec 17 2027 270.00 Put
optionOPRA
EODOct 20, 2026
82.96USD+2.105%(+1.71)14Vol130OI
ARM271217P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 82.96 | 82.96 | 82.96 | 82.96 | +2.105% | 14 | 116 | 0.000% |
| 2026-10-16 | 80.86 | 81.25 | 79.40 | 81.25 | +8.031% | 4 | 112 | +2.105% |
| 2026-10-14 | 75.21 | 75.21 | 75.21 | 75.21 | +6.424% | 1 | 113 | +10.304% |
| 2026-10-13 | 70.67 | 70.67 | 70.67 | 70.67 | -1.437% | 1 | 112 | +17.391% |
| 2026-10-12 | 71.70 | 71.70 | 71.70 | 71.70 | +5.410% | 1 | 111 | +15.704% |
| 2026-10-09 | 68.42 | 68.42 | 68.02 | 68.02 | +0.920% | 2 | 111 | +21.964% |
| 2026-10-08 | 67.40 | 67.40 | 67.40 | 67.40 | +13.468% | 100 | 24 | +23.086% |
| 2026-10-06 | 59.40 | 59.40 | 59.40 | 59.40 | -12.389% | 1 | 24 | +39.663% |
| 2026-10-01 | 67.80 | 67.80 | 67.80 | 67.80 | -1.410% | 10 | 24 | +22.360% |
| 2026-09-30 | 68.77 | 68.77 | 68.77 | 68.77 | -1.967% | 5 | 25 | +20.634% |
| 2026-09-28 | 70.15 | 70.15 | 70.15 | 70.15 | +16.917% | 3 | 24 | +18.261% |
| 2026-09-23 | 58.15 | 60.00 | 58.15 | 60.00 | -3.226% | 2 | 22 | +38.267% |
| 2026-09-21 | 64.98 | 64.98 | 62.00 | 62.00 | -21.469% | 2 | 22 | +33.806% |
| 2026-09-04 | 78.75 | 78.95 | 78.75 | 78.95 | -4.534% | 15 | 7 | +5.079% |
| 2026-09-03 | 82.70 | 82.70 | 82.70 | 82.70 | -6.533% | 2 | 6 | +0.314% |
| 2026-08-18 | 88.48 | 88.48 | 88.48 | 88.48 | +10.600% | 1 | 5 | -6.239% |
| 2026-08-14 | 80.00 | 80.00 | 80.00 | 80.00 | -22.966% | 2 | 3 | +3.700% |
| 2026-07-28 | 103.85 | 103.85 | 103.85 | 103.85 | +3.850% | 1 | 3 | -20.116% |
| 2026-07-20 | 100.00 | 100.00 | 100.00 | 100.00 | -3.670% | 1 | 2 | -17.040% |
| 2026-07-16 | 103.81 | 103.81 | 103.81 | 103.81 | +40.094% | 1 | 1 | -20.085% |
| 2026-06-16 | 74.10 | 74.10 | 74.10 | 74.10 | -7.166% | 1 | 1 | +11.957% |
| 2026-06-12 | 79.82 | 79.82 | 79.82 | 79.82 | +1.915% | 1 | 1 | +3.934% |
| 2026-05-28 | 78.32 | 78.32 | 78.32 | 78.32 | -27.151% | 1 | 0 | +5.924% |
| 2026-04-28 | 107.51 | 107.51 | 107.51 | 107.51 | +3.874% | 3 | 3 | -22.835% |
| 2026-04-23 | 101.25 | 103.50 | 101.25 | 103.50 | 0.000% | 3 | 3 | -19.845% |