ARM271217P00260000
ARM Dec 17 2027 260.00 Put
optionOPRA
EODOct 14, 2026
68.69USD+9.084%(+5.72)1Vol72OI
ARM271217P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 68.69 | 68.69 | 68.69 | 68.69 | +9.084% | 1 | 72 | 0.000% |
| 2026-10-13 | 62.97 | 62.97 | 62.97 | 62.97 | -3.583% | 1 | 72 | +9.084% |
| 2026-10-12 | 65.31 | 65.31 | 65.31 | 65.31 | +5.220% | 1 | 72 | +5.175% |
| 2026-10-09 | 62.35 | 62.35 | 62.07 | 62.07 | +0.372% | 2 | 72 | +10.665% |
| 2026-10-08 | 61.84 | 61.84 | 61.84 | 61.84 | +11.343% | 1 | 71 | +11.077% |
| 2026-10-02 | 55.54 | 55.54 | 55.54 | 55.54 | -11.925% | 1 | 72 | +23.677% |
| 2026-09-28 | 63.06 | 63.06 | 63.06 | 63.06 | +6.610% | 1 | 72 | +8.928% |
| 2026-09-24 | 59.59 | 59.59 | 59.15 | 59.15 | +7.604% | 10 | 82 | +16.128% |
| 2026-09-22 | 54.97 | 54.97 | 54.97 | 54.97 | -3.137% | 10 | 72 | +24.959% |
| 2026-09-21 | 57.29 | 57.29 | 56.75 | 56.75 | -16.667% | 2 | 72 | +21.040% |
| 2026-09-17 | 68.10 | 68.10 | 68.10 | 68.10 | -13.469% | 1 | 72 | +0.866% |
| 2026-08-31 | 78.70 | 78.70 | 78.70 | 78.70 | +6.857% | 5 | 75 | -12.719% |
| 2026-08-13 | 73.65 | 73.65 | 73.65 | 73.65 | -24.182% | 6 | 69 | -6.735% |
| 2026-07-29 | 97.14 | 97.14 | 97.14 | 97.14 | +1.717% | 1 | 69 | -29.288% |
| 2026-07-27 | 95.50 | 95.50 | 95.50 | 95.50 | +5.153% | 5 | 69 | -28.073% |
| 2026-07-23 | 90.82 | 90.82 | 90.82 | 90.82 | +1.452% | 1 | 69 | -24.367% |
| 2026-07-22 | 89.52 | 89.52 | 89.52 | 89.52 | -6.458% | 6 | 63 | -23.269% |
| 2026-07-17 | 100.50 | 100.50 | 95.70 | 95.70 | -2.347% | 51 | 16 | -28.224% |
| 2026-07-16 | 96.82 | 98.00 | 96.82 | 98.00 | +11.427% | 2 | 15 | -29.908% |
| 2026-07-07 | 87.90 | 87.95 | 87.90 | 87.95 | +31.367% | 2 | 13 | -21.899% |
| 2026-06-16 | 66.90 | 67.00 | 66.90 | 66.95 | -5.103% | 22 | 28 | +2.599% |
| 2026-06-04 | 70.93 | 70.93 | 70.55 | 70.55 | -1.823% | 4 | 28 | -2.636% |
| 2026-06-03 | 69.85 | 73.97 | 69.85 | 71.86 | +3.099% | 17 | 13 | -4.411% |
| 2026-06-02 | 70.60 | 70.60 | 69.70 | 69.70 | -18.717% | 5 | 10 | -1.449% |
| 2026-04-24 | 85.55 | 85.75 | 85.55 | 85.75 | -20.366% | 2 | 10 | -19.895% |
| 2026-04-20 | 107.68 | 107.68 | 107.68 | 107.68 | -6.835% | 1 | 9 | -36.209% |
| 2026-03-26 | 115.58 | 115.58 | 115.58 | 115.58 | +2.039% | 6 | 8 | -40.569% |
| 2026-03-25 | 113.27 | 113.27 | 113.27 | 113.27 | -18.405% | 6 | 14 | -39.357% |
| 2026-02-19 | 138.82 | 138.82 | 138.82 | 138.82 | +2.443% | 8 | 11 | -50.519% |
| 2026-02-18 | 135.51 | 135.51 | 135.51 | 135.51 | -13.825% | 8 | 15 | -49.310% |
| 2026-01-14 | 157.25 | 157.25 | 157.25 | 157.25 | +5.093% | 7 | 7 | -56.318% |
| 2025-12-26 | 149.63 | 149.63 | 149.63 | 149.63 | +0.999% | 7 | 7 | -54.093% |
| 2025-12-22 | 148.15 | 148.15 | 148.15 | 148.15 | +17.198% | 3 | 6 | -53.635% |
| 2025-12-04 | 127.20 | 127.20 | 126.41 | 126.41 | -1.588% | 6 | 6 | -45.661% |
| 2025-11-17 | 127.48 | 128.45 | 127.48 | 128.45 | -0.619% | 6 | 6 | -46.524% |
| 2025-11-13 | 129.25 | 129.25 | 129.25 | 129.25 | +8.980% | 3 | 8 | -46.855% |
| 2025-11-06 | 118.60 | 118.60 | 118.60 | 118.60 | +0.850% | 6 | 6 | -42.083% |
| 2025-11-05 | 117.60 | 117.60 | 117.60 | 117.60 | 0.000% | 6 | 6 | -41.590% |