ARM271217P00230000
ARM Dec 17 2027 230.00 Put
optionOPRA
EODOct 16, 2026
52.02USD-6.489%(-3.61)40Vol72OI
ARM271217P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 52.02 | 52.02 | 52.02 | 52.02 | -6.489% | 40 | 76 | 0.000% |
| 2026-10-15 | 55.41 | 55.63 | 55.40 | 55.63 | +10.071% | 68 | 64 | -6.489% |
| 2026-10-14 | 48.48 | 50.54 | 48.48 | 50.54 | +2.101% | 30 | 34 | +2.928% |
| 2026-10-13 | 49.52 | 49.52 | 49.50 | 49.50 | +9.103% | 2 | 32 | +5.091% |
| 2026-10-09 | 45.37 | 45.37 | 45.37 | 45.37 | +2.997% | 2 | 32 | +14.657% |
| 2026-10-08 | 44.05 | 44.05 | 44.05 | 44.05 | -9.641% | 2 | 31 | +18.093% |
| 2026-09-28 | 48.75 | 48.75 | 48.75 | 48.75 | +16.766% | 1 | 30 | +6.708% |
| 2026-09-21 | 44.28 | 44.28 | 41.75 | 41.75 | -27.391% | 3 | 31 | +24.599% |
| 2026-09-14 | 57.50 | 57.50 | 57.50 | 57.50 | +7.176% | 1 | 30 | -9.530% |
| 2026-09-09 | 53.65 | 53.65 | 53.65 | 53.65 | -0.648% | 3 | 30 | -3.038% |
| 2026-09-08 | 54.00 | 54.00 | 54.00 | 54.00 | -10.359% | 1 | 30 | -3.667% |
| 2026-08-31 | 60.24 | 60.24 | 60.24 | 60.24 | -7.180% | 10 | 32 | -13.645% |
| 2026-08-24 | 64.90 | 64.90 | 64.90 | 64.90 | +2.690% | 2 | 30 | -19.846% |
| 2026-08-21 | 63.20 | 63.20 | 63.20 | 63.20 | +11.366% | 10 | 26 | -17.690% |
| 2026-08-17 | 56.75 | 56.75 | 56.75 | 56.75 | -4.766% | 1 | 26 | -8.335% |
| 2026-08-12 | 59.59 | 59.59 | 59.59 | 59.59 | -1.683% | 1 | 25 | -12.703% |
| 2026-08-07 | 60.61 | 60.61 | 60.61 | 60.61 | -1.319% | 1 | 26 | -14.173% |
| 2026-08-06 | 61.42 | 61.42 | 61.42 | 61.42 | -4.613% | 1 | 26 | -15.304% |
| 2026-08-04 | 64.39 | 64.39 | 64.39 | 64.39 | -8.014% | 1 | 26 | -19.211% |
| 2026-07-30 | 65.05 | 70.00 | 65.05 | 70.00 | -11.905% | 2 | 26 | -25.686% |
| 2026-07-29 | 78.02 | 79.46 | 78.02 | 79.46 | +29.224% | 2 | 24 | -34.533% |
| 2026-06-29 | 61.49 | 61.49 | 61.49 | 61.49 | +1.973% | 1 | 24 | -15.401% |
| 2026-06-24 | 60.30 | 60.30 | 60.30 | 60.30 | +12.416% | 1 | 24 | -13.731% |
| 2026-06-16 | 53.64 | 53.64 | 53.64 | 53.64 | -5.613% | 1 | 24 | -3.020% |
| 2026-06-12 | 56.83 | 56.83 | 56.83 | 56.83 | +2.396% | 1 | 23 | -8.464% |
| 2026-06-01 | 55.50 | 55.50 | 55.50 | 55.50 | -4.228% | 1 | 24 | -6.270% |
| 2026-05-28 | 57.95 | 57.95 | 57.95 | 57.95 | -2.605% | 1 | 25 | -10.233% |
| 2026-05-26 | 59.50 | 59.50 | 59.50 | 59.50 | -5.705% | 1 | 24 | -12.571% |
| 2026-05-21 | 63.10 | 63.10 | 63.10 | 63.10 | -6.767% | 1 | 23 | -17.559% |
| 2026-05-06 | 67.68 | 67.68 | 67.68 | 67.68 | -24.422% | 2 | 21 | -23.138% |
| 2026-04-14 | 89.80 | 89.80 | 89.55 | 89.55 | -23.409% | 8 | 21 | -41.910% |
| 2026-01-05 | 113.25 | 116.92 | 113.25 | 116.92 | +8.259% | 16 | 16 | -55.508% |
| 2025-11-14 | 108.00 | 108.00 | 107.95 | 108.00 | +7.516% | 19 | 16 | -51.833% |
| 2025-09-04 | 100.45 | 100.46 | 100.45 | 100.45 | -1.394% | 19 | 19 | -48.213% |
| 2025-08-07 | 101.87 | 101.87 | 101.87 | 101.87 | +4.665% | 6 | 3 | -48.935% |
| 2025-07-31 | 97.33 | 97.33 | 97.33 | 97.33 | 0.000% | 6 | 6 | -46.553% |