ARM271217P00210000
ARM Dec 17 2027 210.00 Put
optionOPRA
EODOct 20, 2026
45.28USD+8.299%(+3.47)3Vol44OI
ARM271217P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.28 | 45.28 | 45.28 | 45.28 | +8.299% | 3 | 44 | 0.000% |
| 2026-10-16 | 41.81 | 41.81 | 41.81 | 41.81 | -3.441% | 1 | 43 | +8.299% |
| 2026-10-15 | 44.03 | 44.03 | 43.30 | 43.30 | +28.182% | 2 | 42 | +4.573% |
| 2026-10-07 | 33.78 | 33.78 | 33.78 | 33.78 | +3.461% | 2 | 42 | +34.044% |
| 2026-10-05 | 32.65 | 32.65 | 32.65 | 32.65 | -12.584% | 1 | 42 | +38.683% |
| 2026-09-30 | 36.43 | 37.35 | 36.39 | 37.35 | +4.476% | 3 | 42 | +21.232% |
| 2026-09-29 | 35.75 | 35.75 | 35.75 | 35.75 | +11.719% | 1 | 42 | +26.657% |
| 2026-09-23 | 32.00 | 32.00 | 32.00 | 32.00 | -25.754% | 1 | 42 | +41.500% |
| 2026-09-09 | 43.10 | 43.10 | 43.10 | 43.10 | -0.920% | 3 | 39 | +5.058% |
| 2026-09-04 | 43.50 | 43.50 | 43.50 | 43.50 | -10.678% | 1 | 39 | +4.092% |
| 2026-09-02 | 48.70 | 48.70 | 48.70 | 48.70 | -5.345% | 6 | 34 | -7.023% |
| 2026-08-18 | 51.23 | 51.45 | 51.23 | 51.45 | +8.843% | 2 | 34 | -11.992% |
| 2026-08-12 | 47.27 | 47.27 | 47.27 | 47.27 | -27.556% | 1 | 34 | -4.210% |
| 2026-07-29 | 65.25 | 65.25 | 65.25 | 65.25 | +6.827% | 2 | 34 | -30.605% |
| 2026-07-14 | 61.00 | 61.08 | 61.00 | 61.08 | +25.576% | 2 | 34 | -25.868% |
| 2026-06-12 | 48.64 | 48.64 | 48.64 | 48.64 | -12.107% | 1 | 35 | -6.908% |
| 2026-06-10 | 55.34 | 55.34 | 55.34 | 55.34 | +21.626% | 1 | 34 | -18.179% |
| 2026-06-04 | 45.50 | 45.50 | 45.50 | 45.50 | +5.324% | 1 | 33 | -0.484% |
| 2026-06-02 | 43.20 | 43.20 | 43.20 | 43.20 | -16.699% | 21 | 16 | +4.815% |
| 2026-05-27 | 51.86 | 51.86 | 51.86 | 51.86 | -2.151% | 2 | 14 | -12.688% |
| 2026-05-21 | 53.30 | 53.30 | 53.00 | 53.00 | -3.636% | 2 | 13 | -14.566% |
| 2026-05-20 | 55.00 | 55.00 | 55.00 | 55.00 | -10.714% | 1 | 12 | -17.673% |
| 2026-05-01 | 61.60 | 61.60 | 61.60 | 61.60 | +11.011% | 1 | 11 | -26.494% |
| 2026-04-24 | 55.50 | 57.62 | 55.49 | 55.49 | -29.670% | 8 | 11 | -18.400% |
| 2025-10-10 | 79.45 | 79.45 | 78.90 | 78.90 | +6.034% | 5 | 9 | -42.611% |
| 2025-10-06 | 74.41 | 74.41 | 74.41 | 74.41 | -8.699% | 5 | 9 | -39.148% |
| 2025-07-31 | 81.50 | 81.50 | 81.50 | 81.50 | -2.976% | 1 | 4 | -44.442% |
| 2025-06-24 | 84.00 | 84.00 | 84.00 | 84.00 | -3.945% | 4 | 3 | -46.095% |
| 2025-06-18 | 87.45 | 87.45 | 87.45 | 87.45 | -0.057% | 1 | 5 | -48.222% |
| 2025-06-17 | 87.25 | 87.50 | 87.25 | 87.50 | 0.000% | 5 | 5 | -48.251% |