ARM271217P00200000
ARM Dec 17 2027 200.00 Put
optionOPRA
EODOct 20, 2026
41.00USD+10.811%(+4.00)6Vol204OI
ARM271217P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.17 | 41.17 | 41.00 | 41.00 | +10.811% | 6 | 198 | 0.000% |
| 2026-10-16 | 37.00 | 37.00 | 37.00 | 37.00 | +7.246% | 1 | 198 | +10.811% |
| 2026-10-14 | 33.50 | 34.57 | 33.50 | 34.50 | +7.813% | 27 | 179 | +18.841% |
| 2026-10-13 | 32.70 | 32.70 | 31.65 | 32.00 | +2.400% | 31 | 150 | +28.125% |
| 2026-10-08 | 29.94 | 31.36 | 29.41 | 31.25 | +7.388% | 22 | 128 | +31.200% |
| 2026-10-07 | 28.50 | 29.10 | 27.45 | 29.10 | -2.513% | 18 | 120 | +40.893% |
| 2026-10-02 | 29.85 | 29.85 | 29.85 | 29.85 | -5.836% | 3 | 123 | +37.353% |
| 2026-09-29 | 31.55 | 31.70 | 31.55 | 31.70 | -7.229% | 4 | 121 | +29.338% |
| 2026-09-28 | 33.00 | 34.17 | 33.00 | 34.17 | +23.357% | 3 | 120 | +19.988% |
| 2026-09-23 | 27.65 | 27.80 | 27.55 | 27.70 | -0.180% | 11 | 121 | +48.014% |
| 2026-09-22 | 29.12 | 29.12 | 27.75 | 27.75 | -4.112% | 6 | 119 | +47.748% |
| 2026-09-21 | 30.33 | 30.33 | 28.94 | 28.94 | -21.359% | 25 | 137 | +41.672% |
| 2026-09-17 | 36.80 | 36.80 | 36.80 | 36.80 | -7.468% | 4 | 141 | +11.413% |
| 2026-09-16 | 39.77 | 39.77 | 39.77 | 39.77 | -1.681% | 20 | 121 | +3.093% |
| 2026-09-14 | 41.25 | 41.25 | 40.45 | 40.45 | +5.614% | 54 | 69 | +1.360% |
| 2026-09-11 | 38.30 | 38.30 | 38.30 | 38.30 | -1.542% | 4 | 73 | +7.050% |
| 2026-09-10 | 39.20 | 39.20 | 38.90 | 38.90 | +0.206% | 5 | 69 | +5.398% |
| 2026-09-04 | 38.82 | 38.82 | 38.82 | 38.82 | -5.201% | 5 | 69 | +5.616% |
| 2026-09-03 | 41.63 | 41.82 | 40.95 | 40.95 | -4.031% | 28 | 65 | +0.122% |
| 2026-09-02 | 42.21 | 42.67 | 42.21 | 42.67 | -4.112% | 7 | 60 | -3.914% |
| 2026-09-01 | 44.50 | 44.50 | 44.50 | 44.50 | +0.588% | 15 | 46 | -7.865% |
| 2026-08-26 | 44.24 | 44.24 | 44.24 | 44.24 | -7.156% | 1 | 45 | -7.324% |
| 2026-08-24 | 48.50 | 48.50 | 47.65 | 47.65 | +13.452% | 3 | 46 | -13.956% |
| 2026-08-14 | 42.23 | 42.25 | 42.00 | 42.00 | 0.000% | 3 | 44 | -2.381% |
| 2026-08-13 | 42.00 | 42.00 | 42.00 | 42.00 | -0.639% | 1 | 44 | -2.381% |
| 2026-08-12 | 42.27 | 42.27 | 42.27 | 42.27 | -7.949% | 1 | 44 | -3.004% |
| 2026-08-06 | 45.92 | 45.92 | 45.92 | 45.92 | -4.274% | 1 | 43 | -10.714% |
| 2026-08-04 | 49.55 | 49.55 | 47.97 | 47.97 | -19.903% | 2 | 42 | -14.530% |
| 2026-07-28 | 59.89 | 59.89 | 59.89 | 59.89 | -0.366% | 1 | 42 | -31.541% |
| 2026-07-16 | 60.11 | 60.11 | 60.11 | 60.11 | +20.897% | 1 | 42 | -31.792% |
| 2026-06-26 | 49.72 | 49.72 | 49.72 | 49.72 | +3.583% | 3 | 39 | -17.538% |
| 2026-06-25 | 48.00 | 48.00 | 48.00 | 48.00 | +15.108% | 1 | 38 | -14.583% |
| 2026-06-22 | 41.70 | 41.70 | 41.70 | 41.70 | +3.602% | 1 | 37 | -1.679% |
| 2026-06-18 | 40.25 | 40.25 | 40.25 | 40.25 | +1.080% | 1 | 37 | +1.863% |
| 2026-06-17 | 39.82 | 39.82 | 39.82 | 39.82 | +0.302% | 1 | 36 | +2.963% |
| 2026-06-16 | 39.70 | 39.70 | 39.70 | 39.70 | +0.506% | 1 | 35 | +3.275% |
| 2026-06-15 | 40.42 | 40.42 | 39.50 | 39.50 | -9.112% | 2 | 35 | +3.797% |
| 2026-06-12 | 43.50 | 43.50 | 43.46 | 43.46 | -14.784% | 2 | 36 | -5.660% |
| 2026-06-09 | 51.00 | 51.00 | 51.00 | 51.00 | +13.865% | 1 | 35 | -19.608% |
| 2026-06-08 | 45.09 | 45.14 | 44.79 | 44.79 | -3.094% | 3 | 36 | -8.462% |
| 2026-06-05 | 46.22 | 46.22 | 46.22 | 46.22 | +12.157% | 1 | 35 | -11.294% |
| 2026-06-02 | 39.30 | 41.21 | 39.30 | 41.21 | -3.058% | 47 | 55 | -0.510% |
| 2026-06-01 | 40.25 | 42.74 | 40.25 | 42.51 | -3.802% | 4 | 55 | -3.552% |
| 2026-05-29 | 44.00 | 44.65 | 42.90 | 44.19 | -0.919% | 14 | 55 | -7.219% |
| 2026-05-28 | 44.60 | 44.60 | 44.60 | 44.60 | +1.364% | 1 | 55 | -8.072% |
| 2026-05-26 | 44.00 | 44.00 | 44.00 | 44.00 | -9.278% | 1 | 55 | -6.818% |
| 2026-05-22 | 48.50 | 48.50 | 48.50 | 48.50 | -0.716% | 1 | 55 | -15.464% |
| 2026-05-21 | 48.00 | 48.85 | 48.00 | 48.85 | -2.261% | 28 | 56 | -16.070% |
| 2026-05-20 | 49.20 | 50.03 | 48.10 | 49.98 | -9.127% | 15 | 41 | -17.967% |
| 2026-05-07 | 55.10 | 55.10 | 55.00 | 55.00 | +9.562% | 2 | 39 | -25.455% |
| 2026-05-06 | 50.90 | 50.90 | 50.20 | 50.20 | -49.421% | 26 | 13 | -18.327% |
| 2026-01-14 | 99.25 | 99.25 | 99.25 | 99.25 | +57.540% | 2 | 13 | -58.690% |
| 2025-10-27 | 63.00 | 63.00 | 63.00 | 63.00 | -3.493% | 4 | 11 | -34.921% |
| 2025-10-16 | 65.28 | 65.28 | 65.28 | 65.28 | -2.567% | 8 | 11 | -37.194% |
| 2025-10-15 | 67.00 | 67.00 | 67.00 | 67.00 | -10.809% | 1 | 3 | -38.806% |
| 2025-09-26 | 75.66 | 75.66 | 75.12 | 75.12 | -1.804% | 3 | 4 | -45.421% |
| 2025-07-31 | 76.50 | 76.50 | 76.50 | 76.50 | +14.196% | 1 | 1 | -46.405% |
| 2025-07-21 | 66.99 | 66.99 | 66.99 | 66.99 | -5.648% | 10 | 1 | -38.797% |
| 2025-06-30 | 71.00 | 71.00 | 71.00 | 71.00 | -12.776% | 10 | 10 | -42.254% |
| 2025-06-11 | 81.40 | 81.40 | 81.40 | 81.40 | -1.202% | 1 | 0 | -49.631% |
| 2025-06-10 | 82.39 | 82.39 | 82.39 | 82.39 | 0.000% | 2 | 0 | -50.237% |