ARM271217P00195000
ARM Dec 17 2027 195.00 Put
optionOPRA
EODOct 20, 2026
38.10USD+46.538%(+12.10)51Vol206OI
ARM271217P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 37.95 | 38.10 | 37.95 | 38.10 | +46.538% | 51 | 158 | 0.000% |
| 2026-10-07 | 26.00 | 26.00 | 26.00 | 26.00 | -0.307% | 1 | 157 | +46.538% |
| 2026-09-22 | 26.05 | 26.10 | 26.05 | 26.08 | -27.252% | 3 | 157 | +46.089% |
| 2026-09-09 | 35.85 | 35.85 | 35.85 | 35.85 | -7.028% | 3 | 154 | +6.276% |
| 2026-08-17 | 38.88 | 38.88 | 38.56 | 38.56 | -2.774% | 2 | 155 | -1.193% |
| 2026-08-13 | 39.66 | 39.66 | 39.66 | 39.66 | -22.418% | 1 | 155 | -3.933% |
| 2026-07-31 | 51.12 | 51.12 | 51.12 | 51.12 | -11.157% | 1 | 156 | -25.469% |
| 2026-07-29 | 57.35 | 57.54 | 57.35 | 57.54 | +3.844% | 2 | 155 | -33.785% |
| 2026-07-27 | 55.41 | 55.41 | 55.41 | 55.41 | +26.132% | 1 | 154 | -31.240% |
| 2026-07-02 | 43.93 | 43.93 | 43.93 | 43.93 | -2.378% | 1 | 153 | -13.271% |
| 2026-07-01 | 44.92 | 45.00 | 44.92 | 45.00 | +20.805% | 2 | 153 | -15.333% |
| 2026-06-02 | 37.25 | 37.26 | 37.25 | 37.25 | 0.000% | 153 | 0 | +2.282% |