ARM271217P00190000
ARM Dec 17 2027 190.00 Put
optionOPRA
EODOct 15, 2026
33.76USD+31.978%(+8.18)1Vol21OI
ARM271217P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.76 | 33.76 | 33.76 | 33.76 | +31.978% | 1 | 21 | 0.000% |
| 2026-10-02 | 25.58 | 25.58 | 25.58 | 25.58 | -13.930% | 1 | 21 | +31.978% |
| 2026-09-28 | 29.72 | 29.72 | 29.72 | 29.72 | +16.916% | 1 | 20 | +13.594% |
| 2026-09-22 | 25.42 | 25.42 | 25.42 | 25.42 | -2.042% | 1 | 21 | +32.809% |
| 2026-09-21 | 26.39 | 26.39 | 25.71 | 25.95 | -18.396% | 4 | 21 | +30.096% |
| 2026-09-11 | 31.80 | 31.80 | 31.80 | 31.80 | -4.505% | 1 | 21 | +6.164% |
| 2026-09-09 | 33.30 | 33.30 | 33.30 | 33.30 | -7.500% | 1 | 20 | +1.381% |
| 2026-09-03 | 36.00 | 36.00 | 36.00 | 36.00 | -11.937% | 1 | 19 | -6.222% |
| 2026-08-07 | 40.88 | 40.88 | 40.88 | 40.88 | -5.283% | 5 | 20 | -17.417% |
| 2026-08-04 | 43.16 | 43.16 | 43.16 | 43.16 | -15.206% | 5 | 20 | -21.779% |
| 2026-08-03 | 51.20 | 51.20 | 50.90 | 50.90 | +2.518% | 2 | 19 | -33.674% |
| 2026-07-30 | 49.65 | 49.65 | 49.65 | 49.65 | -9.365% | 1 | 18 | -32.004% |
| 2026-07-16 | 54.85 | 54.87 | 54.78 | 54.78 | +36.950% | 10 | 13 | -38.372% |
| 2026-05-28 | 40.00 | 40.00 | 40.00 | 40.00 | -6.059% | 1 | 13 | -15.600% |
| 2026-05-21 | 42.58 | 42.58 | 42.58 | 42.58 | -4.849% | 1 | 12 | -20.714% |
| 2026-05-20 | 44.75 | 44.75 | 44.75 | 44.75 | -12.683% | 1 | 13 | -24.559% |
| 2026-05-18 | 51.25 | 51.25 | 51.25 | 51.25 | +7.895% | 1 | 13 | -34.127% |
| 2026-04-27 | 47.50 | 47.50 | 47.50 | 47.50 | +7.563% | 1 | 13 | -28.926% |
| 2026-04-24 | 44.05 | 44.16 | 44.05 | 44.16 | -9.173% | 2 | 13 | -23.551% |
| 2026-04-23 | 48.75 | 48.75 | 48.62 | 48.62 | -12.554% | 2 | 12 | -30.564% |
| 2026-04-21 | 55.60 | 55.60 | 55.60 | 55.60 | -21.800% | 1 | 12 | -39.281% |
| 2025-11-13 | 71.15 | 71.15 | 71.10 | 71.10 | +25.176% | 2 | 12 | -52.518% |
| 2025-10-27 | 56.80 | 56.80 | 56.80 | 56.80 | -3.368% | 4 | 8 | -40.563% |
| 2025-10-16 | 58.78 | 58.78 | 58.78 | 58.78 | 0.000% | 8 | 8 | -42.565% |