ARM271217P00175000
ARM Dec 17 2027 175.00 Put
optionOPRA
EODOct 15, 2026
24.00USD20Vol38OI
ARM271217P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 25.00 | 25.00 | 24.00 | 24.00 | +12.835% | 20 | 18 | 0.000% |
| 2026-09-24 | 21.27 | 21.27 | 21.27 | 21.27 | +8.520% | 1 | 17 | +12.835% |
| 2026-09-23 | 19.60 | 19.60 | 19.60 | 19.60 | -31.826% | 1 | 16 | +22.449% |
| 2026-09-04 | 28.75 | 28.75 | 28.75 | 28.75 | -16.667% | 1 | 17 | -16.522% |
| 2026-08-06 | 34.50 | 34.50 | 34.50 | 34.50 | -6.122% | 1 | 18 | -30.435% |
| 2026-08-05 | 36.75 | 36.75 | 36.75 | 36.75 | -21.925% | 1 | 17 | -34.694% |
| 2026-07-29 | 47.07 | 47.07 | 47.07 | 47.07 | +39.260% | 1 | 16 | -49.012% |
| 2026-06-12 | 33.80 | 33.80 | 33.80 | 33.80 | +9.919% | 2 | 16 | -28.994% |
| 2026-06-02 | 30.60 | 30.75 | 30.60 | 30.75 | -0.550% | 2 | 16 | -21.951% |
| 2026-06-01 | 30.92 | 30.92 | 30.92 | 30.92 | -10.403% | 1 | 15 | -22.380% |
| 2026-05-27 | 34.51 | 34.51 | 34.51 | 34.51 | -24.502% | 2 | 17 | -30.455% |
| 2026-04-28 | 45.71 | 45.71 | 45.71 | 45.71 | +12.864% | 1 | 18 | -47.495% |
| 2026-04-27 | 40.50 | 40.50 | 40.50 | 40.50 | -2.527% | 1 | 19 | -40.741% |
| 2026-04-23 | 41.84 | 41.99 | 41.55 | 41.55 | -2.989% | 3 | 19 | -42.238% |
| 2026-04-22 | 43.17 | 43.17 | 42.83 | 42.83 | -18.060% | 3 | 18 | -43.965% |
| 2025-07-18 | 52.27 | 52.27 | 52.27 | 52.27 | 0.000% | 15 | 15 | -54.085% |