ARM271217P00170000
ARM Dec 17 2027 170.00 Put
optionOPRA
EODOct 20, 2026
25.70USD+13.216%(+3.00)1Vol127OI
ARM271217P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.70 | 25.70 | 25.70 | 25.70 | +13.216% | 1 | 127 | 0.000% |
| 2026-10-16 | 22.70 | 22.70 | 22.70 | 22.70 | +14.243% | 1 | 126 | +13.216% |
| 2026-10-09 | 19.87 | 19.87 | 19.87 | 19.87 | -1.144% | 4 | 122 | +29.341% |
| 2026-10-08 | 19.50 | 20.16 | 19.50 | 20.10 | -35.803% | 25 | 114 | +27.861% |
| 2026-08-25 | 31.31 | 31.31 | 31.31 | 31.31 | -2.156% | 1 | 113 | -17.918% |
| 2026-08-18 | 32.00 | 32.00 | 32.00 | 32.00 | -0.929% | 40 | 132 | -19.688% |
| 2026-08-10 | 32.30 | 32.30 | 32.30 | 32.30 | +4.059% | 50 | 82 | -20.433% |
| 2026-08-07 | 31.34 | 31.34 | 31.04 | 31.04 | -9.741% | 2 | 82 | -17.204% |
| 2026-08-05 | 34.39 | 34.39 | 34.39 | 34.39 | -12.716% | 1 | 82 | -25.269% |
| 2026-07-30 | 39.40 | 39.40 | 39.40 | 39.40 | -4.831% | 2 | 82 | -34.772% |
| 2026-07-20 | 41.40 | 41.40 | 41.40 | 41.40 | +2.172% | 2 | 84 | -37.923% |
| 2026-07-14 | 40.52 | 40.52 | 40.52 | 40.52 | +39.244% | 2 | 82 | -36.575% |
| 2026-06-02 | 29.05 | 29.60 | 29.00 | 29.10 | -3.802% | 4 | 82 | -11.684% |
| 2026-06-01 | 30.25 | 30.25 | 30.25 | 30.25 | -3.355% | 11 | 71 | -15.041% |
| 2026-05-29 | 31.00 | 31.30 | 31.00 | 31.30 | +0.968% | 10 | 61 | -17.891% |
| 2026-05-28 | 31.00 | 31.00 | 31.00 | 31.00 | -13.384% | 10 | 51 | -17.097% |
| 2026-05-20 | 35.79 | 35.79 | 35.79 | 35.79 | -8.301% | 40 | 27 | -28.192% |
| 2026-05-11 | 39.03 | 39.03 | 39.03 | 39.03 | +3.391% | 1 | 28 | -34.153% |
| 2026-05-06 | 37.75 | 37.75 | 37.75 | 37.75 | -3.674% | 1 | 29 | -31.921% |
| 2026-05-01 | 39.12 | 39.19 | 39.12 | 39.19 | -3.710% | 5 | 32 | -34.422% |
| 2026-04-30 | 40.70 | 40.70 | 40.70 | 40.70 | +5.714% | 1 | 31 | -36.855% |
| 2026-04-23 | 38.50 | 38.50 | 38.50 | 38.50 | -2.949% | 1 | 31 | -33.247% |
| 2026-04-22 | 39.67 | 39.67 | 39.67 | 39.67 | -9.035% | 1 | 31 | -35.216% |
| 2026-04-21 | 43.61 | 43.61 | 43.61 | 43.61 | -1.779% | 4 | 28 | -41.069% |
| 2026-04-20 | 44.70 | 44.70 | 44.40 | 44.40 | -11.200% | 2 | 28 | -42.117% |
| 2026-04-13 | 50.00 | 50.00 | 50.00 | 50.00 | +5.530% | 10 | 27 | -48.600% |
| 2025-10-07 | 47.38 | 47.38 | 47.38 | 47.38 | -10.009% | 12 | 5 | -45.758% |
| 2025-08-12 | 52.65 | 52.65 | 52.65 | 52.65 | -3.642% | 1 | 5 | -51.187% |
| 2025-08-08 | 54.60 | 54.64 | 54.60 | 54.64 | -1.014% | 2 | 5 | -52.965% |
| 2025-08-01 | 55.00 | 55.20 | 55.00 | 55.20 | +6.977% | 2 | 5 | -53.442% |
| 2025-07-15 | 51.60 | 51.60 | 51.60 | 51.60 | 0.000% | 5 | 5 | -50.194% |