ARM271217P00160000
ARM Dec 17 2027 160.00 Put
optionOPRA
EODOct 20, 2026
22.50USD+15.090%(+2.95)6Vol96OI
ARM271217P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.28 | 22.50 | 22.28 | 22.50 | +15.090% | 6 | 91 | 0.000% |
| 2026-10-16 | 19.55 | 19.55 | 19.55 | 19.55 | +6.250% | 1 | 91 | +15.090% |
| 2026-10-14 | 18.40 | 18.40 | 18.40 | 18.40 | +8.235% | 1 | 91 | +22.283% |
| 2026-10-13 | 17.00 | 17.00 | 17.00 | 17.00 | -1.848% | 2 | 91 | +32.353% |
| 2026-10-12 | 17.32 | 17.32 | 17.32 | 17.32 | +6.848% | 1 | 92 | +29.908% |
| 2026-10-08 | 16.21 | 16.21 | 16.21 | 16.21 | +2.271% | 1 | 92 | +38.803% |
| 2026-10-02 | 16.15 | 16.15 | 15.85 | 15.85 | -22.683% | 12 | 89 | +41.956% |
| 2026-09-11 | 20.50 | 20.50 | 20.50 | 20.50 | -3.302% | 1 | 90 | +9.756% |
| 2026-09-09 | 21.20 | 21.20 | 21.20 | 21.20 | -9.941% | 1 | 90 | +6.132% |
| 2026-09-03 | 23.54 | 23.54 | 23.54 | 23.54 | -1.134% | 7 | 90 | -4.418% |
| 2026-09-02 | 24.14 | 24.14 | 23.81 | 23.81 | -3.408% | 7 | 88 | -5.502% |
| 2026-08-17 | 24.80 | 24.80 | 24.65 | 24.65 | -1.202% | 3 | 85 | -8.722% |
| 2026-08-13 | 24.95 | 24.95 | 24.95 | 24.95 | -4.259% | 1 | 85 | -9.820% |
| 2026-08-12 | 26.50 | 26.50 | 26.06 | 26.06 | -5.682% | 2 | 83 | -13.661% |
| 2026-08-07 | 27.63 | 27.63 | 27.63 | 27.63 | -0.790% | 1 | 82 | -18.567% |
| 2026-08-06 | 27.85 | 27.85 | 27.85 | 27.85 | -8.569% | 5 | 84 | -19.210% |
| 2026-08-04 | 30.46 | 30.46 | 30.46 | 30.46 | -21.129% | 5 | 84 | -26.133% |
| 2026-07-29 | 38.60 | 38.62 | 38.60 | 38.62 | +12.333% | 40 | 44 | -41.740% |
| 2026-07-07 | 34.38 | 34.38 | 34.38 | 34.38 | +36.320% | 10 | 44 | -34.555% |
| 2026-06-17 | 25.22 | 25.22 | 25.22 | 25.22 | -3.000% | 1 | 43 | -10.785% |
| 2026-06-16 | 25.00 | 26.00 | 25.00 | 26.00 | +2.282% | 2 | 41 | -13.462% |
| 2026-06-15 | 25.42 | 25.42 | 25.42 | 25.42 | -17.735% | 1 | 40 | -11.487% |
| 2026-06-11 | 30.90 | 30.90 | 30.90 | 30.90 | +1.645% | 1 | 41 | -27.184% |
| 2026-06-10 | 30.40 | 30.40 | 30.40 | 30.40 | +13.264% | 1 | 41 | -25.987% |
| 2026-06-04 | 26.95 | 26.95 | 26.80 | 26.84 | +1.283% | 14 | 31 | -16.170% |
| 2026-06-01 | 25.25 | 26.50 | 25.25 | 26.50 | -3.986% | 8 | 30 | -15.094% |
| 2026-05-28 | 27.60 | 27.60 | 27.60 | 27.60 | -10.010% | 1 | 30 | -18.478% |
| 2026-05-21 | 30.67 | 30.67 | 30.67 | 30.67 | -7.061% | 3 | 30 | -26.638% |
| 2026-05-08 | 33.00 | 33.00 | 33.00 | 33.00 | -8.739% | 2 | 30 | -31.818% |
| 2026-04-22 | 36.16 | 36.16 | 36.16 | 36.16 | -15.117% | 3 | 30 | -37.777% |
| 2026-04-14 | 42.60 | 42.60 | 42.60 | 42.60 | +1.622% | 5 | 30 | -47.183% |
| 2026-03-26 | 41.44 | 41.92 | 41.44 | 41.92 | -14.274% | 9 | 30 | -46.326% |
| 2026-03-23 | 48.90 | 48.90 | 48.90 | 48.90 | -9.142% | 3 | 28 | -53.988% |
| 2026-02-10 | 53.82 | 53.82 | 53.82 | 53.82 | -16.880% | 2 | 25 | -58.194% |
| 2026-01-14 | 64.75 | 64.75 | 64.75 | 64.75 | +27.712% | 2 | 27 | -65.251% |
| 2025-11-20 | 50.70 | 50.70 | 50.70 | 50.70 | +15.227% | 3 | 27 | -55.621% |
| 2025-11-06 | 44.00 | 44.00 | 44.00 | 44.00 | +11.421% | 1 | 27 | -48.864% |
| 2025-10-27 | 39.49 | 39.49 | 39.49 | 39.49 | -9.218% | 10 | 37 | -43.024% |
| 2025-10-22 | 43.50 | 43.50 | 43.50 | 43.50 | +4.017% | 1 | 37 | -48.276% |
| 2025-10-16 | 41.82 | 41.82 | 41.82 | 41.82 | -2.744% | 1 | 36 | -46.198% |
| 2025-10-10 | 43.00 | 43.00 | 43.00 | 43.00 | +2.308% | 1 | 37 | -47.674% |
| 2025-10-07 | 42.03 | 42.03 | 42.03 | 42.03 | -10.613% | 1 | 37 | -46.467% |
| 2025-09-26 | 47.02 | 47.02 | 47.02 | 47.02 | +3.341% | 2 | 37 | -52.148% |
| 2025-09-19 | 45.75 | 45.75 | 45.50 | 45.50 | +10.437% | 3 | 37 | -50.549% |
| 2025-09-16 | 41.20 | 41.20 | 41.20 | 41.20 | +2.437% | 3 | 37 | -45.388% |
| 2025-09-11 | 40.22 | 40.22 | 40.22 | 40.22 | -14.571% | 10 | 34 | -44.058% |
| 2025-08-15 | 47.08 | 47.08 | 47.08 | 47.08 | -5.081% | 1 | 44 | -52.209% |
| 2025-08-01 | 49.60 | 49.60 | 49.60 | 49.60 | +3.766% | 2 | 45 | -54.637% |
| 2025-07-31 | 47.32 | 48.52 | 47.10 | 47.80 | +18.200% | 10 | 44 | -52.929% |
| 2025-07-25 | 40.44 | 40.44 | 40.44 | 40.44 | -3.714% | 1 | 43 | -44.362% |
| 2025-07-24 | 43.20 | 43.20 | 42.00 | 42.00 | -4.675% | 3 | 42 | -46.429% |
| 2025-07-22 | 43.80 | 44.06 | 43.80 | 44.06 | +7.463% | 6 | 43 | -48.933% |
| 2025-07-21 | 41.10 | 41.10 | 40.65 | 41.00 | -4.317% | 23 | 39 | -45.122% |
| 2025-07-18 | 41.52 | 42.85 | 41.52 | 42.85 | -6.441% | 6 | 50 | -47.491% |
| 2025-07-09 | 46.33 | 46.33 | 45.80 | 45.80 | -1.399% | 13 | 44 | -50.873% |
| 2025-07-08 | 47.62 | 48.00 | 46.45 | 46.45 | -4.404% | 26 | 51 | -51.561% |
| 2025-07-07 | 47.73 | 48.59 | 47.73 | 48.59 | +0.746% | 24 | 30 | -53.694% |
| 2025-07-01 | 46.70 | 48.23 | 46.70 | 48.23 | +3.431% | 4 | 6 | -53.349% |
| 2025-06-30 | 46.63 | 46.63 | 46.63 | 46.63 | 0.000% | 2 | 2 | -51.748% |