ARM271217P00145000
ARM Dec 17 2027 145.00 Put
optionOPRA
InactiveOct 7, 2026
11.20USD-20.114%(-2.82)1Vol89OI
ARM271217P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.20 | 11.20 | 11.20 | 11.20 | -20.114% | 1 | 88 | 0.000% |
| 2026-09-30 | 13.90 | 14.02 | 13.90 | 14.02 | -18.960% | 2 | 86 | -20.114% |
| 2026-09-16 | 17.30 | 17.30 | 17.30 | 17.30 | -18.970% | 1 | 85 | -35.260% |
| 2026-08-25 | 21.15 | 21.35 | 21.15 | 21.35 | -2.600% | 22 | 70 | -47.541% |
| 2026-08-19 | 21.92 | 21.92 | 21.92 | 21.92 | +12.990% | 1 | 71 | -48.905% |
| 2026-08-17 | 19.40 | 19.40 | 19.40 | 19.40 | -1.272% | 1 | 70 | -42.268% |
| 2026-08-13 | 19.53 | 19.69 | 19.53 | 19.65 | -7.311% | 3 | 73 | -43.003% |
| 2026-08-11 | 21.04 | 21.20 | 21.04 | 21.20 | -2.529% | 2 | 71 | -47.170% |
| 2026-08-07 | 21.65 | 21.75 | 21.65 | 21.75 | -17.925% | 2 | 71 | -48.506% |
| 2026-07-31 | 26.50 | 26.50 | 26.50 | 26.50 | -5.018% | 1 | 72 | -57.736% |
| 2026-07-30 | 28.00 | 28.00 | 27.85 | 27.90 | +14.157% | 22 | 66 | -59.857% |
| 2026-07-01 | 24.44 | 24.44 | 24.44 | 24.44 | +14.742% | 1 | 66 | -54.173% |
| 2026-06-08 | 21.30 | 21.30 | 21.30 | 21.30 | -3.533% | 8 | 66 | -47.418% |
| 2026-06-01 | 22.08 | 22.08 | 22.08 | 22.08 | -42.320% | 1 | 65 | -49.275% |
| 2026-03-27 | 38.28 | 38.28 | 38.28 | 38.28 | -19.411% | 1 | 65 | -70.742% |
| 2026-01-06 | 47.50 | 47.50 | 47.50 | 47.50 | +16.422% | 1 | 66 | -76.421% |
| 2025-12-02 | 40.80 | 40.80 | 40.80 | 40.80 | +23.226% | 10 | 66 | -72.549% |
| 2025-10-15 | 33.11 | 33.11 | 33.11 | 33.11 | -11.066% | 1 | 60 | -66.173% |
| 2025-09-29 | 37.23 | 37.23 | 37.23 | 37.23 | +2.988% | 4 | 60 | -69.917% |
| 2025-09-19 | 36.15 | 36.15 | 36.15 | 36.15 | +9.215% | 1 | 61 | -69.018% |
| 2025-09-15 | 33.10 | 33.10 | 33.10 | 33.10 | -2.647% | 1 | 62 | -66.163% |
| 2025-09-12 | 33.85 | 34.00 | 33.85 | 34.00 | +6.018% | 2 | 63 | -67.059% |
| 2025-09-11 | 32.07 | 32.07 | 32.07 | 32.07 | -11.384% | 3 | 61 | -65.076% |
| 2025-09-09 | 36.21 | 36.21 | 36.19 | 36.19 | +0.500% | 4 | 61 | -69.052% |
| 2025-08-28 | 36.01 | 36.01 | 36.01 | 36.01 | -12.512% | 1 | 58 | -68.898% |
| 2025-08-20 | 41.16 | 41.16 | 41.16 | 41.16 | +5.593% | 1 | 57 | -72.789% |
| 2025-08-19 | 38.98 | 38.98 | 38.98 | 38.98 | +2.579% | 1 | 58 | -71.267% |
| 2025-08-15 | 37.95 | 38.00 | 37.94 | 38.00 | +0.662% | 29 | 57 | -70.526% |
| 2025-08-14 | 37.80 | 37.80 | 37.75 | 37.75 | -7.316% | 20 | 28 | -70.331% |
| 2025-08-01 | 40.73 | 40.73 | 40.73 | 40.73 | +9.254% | 1 | 8 | -72.502% |
| 2025-07-31 | 38.35 | 38.35 | 37.28 | 37.28 | +14.181% | 2 | 8 | -69.957% |
| 2025-07-28 | 32.65 | 32.65 | 32.65 | 32.65 | -2.508% | 1 | 6 | -65.697% |
| 2025-07-24 | 33.49 | 33.49 | 33.49 | 33.49 | -3.348% | 1 | 7 | -66.557% |
| 2025-07-17 | 34.65 | 34.65 | 34.65 | 34.65 | -9.174% | 1 | 7 | -67.677% |
| 2025-07-14 | 38.15 | 38.15 | 38.15 | 38.15 | +0.448% | 1 | 6 | -70.642% |
| 2025-07-10 | 38.13 | 38.13 | 37.98 | 37.98 | -0.263% | 2 | 5 | -70.511% |
| 2025-07-08 | 38.08 | 38.08 | 38.08 | 38.08 | -2.234% | 1 | 4 | -70.588% |
| 2025-07-07 | 39.50 | 39.50 | 38.95 | 38.95 | 0.000% | 5 | 5 | -71.245% |