ARM271217P00135000
ARM Dec 17 2027 135.00 Put
optionOPRA
EODOct 20, 2026
12.50USD+13.636%(+1.50)1Vol338OI
ARM271217P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.636% | 1 | 338 | 0.000% |
| 2026-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.902% | 1 | 337 | +13.636% |
| 2026-10-13 | 11.0000 | 11.0000 | 9.1500 | 9.8300 | +7.432% | 8 | 336 | +27.162% |
| 2026-10-12 | 10.6100 | 10.6100 | 9.1500 | 9.1500 | -8.500% | 2 | 335 | +36.612% |
| 2026-10-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.497% | 1 | 334 | +25.000% |
| 2026-10-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -20.892% | 1 | 334 | +38.122% |
| 2026-09-30 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +13.831% | 1 | 335 | +9.266% |
| 2026-09-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -31.164% | 11 | 346 | +24.378% |
| 2026-09-14 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -5.806% | 1 | 346 | -14.384% |
| 2026-08-31 | 16.4600 | 16.4600 | 15.5000 | 15.5000 | -14.080% | 2 | 346 | -19.355% |
| 2026-08-11 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | +0.501% | 1 | 346 | -30.710% |
| 2026-08-10 | 18.6500 | 19.0000 | 17.9500 | 17.9500 | -1.644% | 4 | 345 | -30.362% |
| 2026-08-07 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -8.384% | 1 | 346 | -31.507% |
| 2026-08-06 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -27.060% | 1 | 346 | -37.249% |
| 2026-07-29 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +19.781% | 5 | 351 | -54.229% |
| 2026-07-09 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +8.057% | 1 | 351 | -45.175% |
| 2026-06-29 | 21.1200 | 21.1200 | 21.1000 | 21.1000 | +0.190% | 6 | 351 | -40.758% |
| 2026-06-25 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +17.851% | 2 | 351 | -40.646% |
| 2026-06-16 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -18.773% | 1 | 352 | -30.050% |
| 2026-06-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +21.884% | 10 | 352 | -43.182% |
| 2026-06-01 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -11.040% | 1 | 352 | -30.748% |
| 2026-05-22 | 20.2900 | 20.2900 | 20.2900 | 20.2900 | -14.927% | 1 | 352 | -38.393% |
| 2026-05-05 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +1.836% | 2 | 350 | -47.589% |
| 2026-05-01 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -2.741% | 1 | 351 | -46.627% |
| 2026-04-30 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | -7.385% | 1 | 351 | -48.090% |
| 2026-04-28 | 25.8500 | 26.0000 | 25.8500 | 26.0000 | +21.212% | 33 | 319 | -51.923% |
| 2026-04-27 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +1.900% | 1 | 319 | -41.725% |
| 2026-04-24 | 21.2500 | 21.2500 | 21.0500 | 21.0500 | -12.182% | 6 | 319 | -40.618% |
| 2026-04-22 | 25.1500 | 25.1500 | 23.9700 | 23.9700 | -10.393% | 30 | 324 | -47.851% |
| 2026-04-21 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -6.762% | 10 | 335 | -53.271% |
| 2026-04-16 | 28.6900 | 28.6900 | 28.6900 | 28.6900 | +1.378% | 3 | 335 | -56.431% |
| 2026-04-14 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -10.159% | 125 | 338 | -55.830% |
| 2026-04-01 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -4.197% | 1 | 462 | -60.317% |
| 2026-03-27 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | +11.231% | 5 | 463 | -61.983% |
| 2026-03-25 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | -38.926% | 12 | 463 | -57.713% |
| 2026-02-03 | 47.5000 | 48.4000 | 47.4500 | 48.4000 | +15.293% | 6 | 451 | -74.174% |
| 2026-01-27 | 41.9800 | 41.9800 | 41.9800 | 41.9800 | -11.733% | 1 | 446 | -70.224% |
| 2026-01-14 | 47.5600 | 47.5600 | 47.5500 | 47.5600 | +12.011% | 5 | 446 | -73.717% |
| 2026-01-08 | 42.4600 | 42.4600 | 42.4600 | 42.4600 | -0.141% | 1 | 449 | -70.561% |
| 2025-12-24 | 42.5200 | 42.5200 | 42.5200 | 42.5200 | +2.285% | 2 | 448 | -70.602% |
| 2025-12-18 | 41.5700 | 41.5700 | 41.5700 | 41.5700 | +7.834% | 1 | 448 | -69.930% |
| 2025-11-25 | 39.2000 | 39.2000 | 38.5500 | 38.5500 | +7.682% | 2 | 448 | -67.575% |
| 2025-11-13 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +8.881% | 2 | 447 | -65.084% |
| 2025-11-07 | 32.8800 | 32.8800 | 32.8800 | 32.8800 | +15.368% | 1 | 445 | -61.983% |
| 2025-10-13 | 27.8000 | 28.5000 | 27.8000 | 28.5000 | +1.786% | 3 | 444 | -56.140% |
| 2025-10-08 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.162% | 10 | 444 | -55.357% |
| 2025-09-18 | 29.5300 | 30.1600 | 29.5300 | 30.1600 | +7.446% | 3 | 434 | -58.554% |
| 2025-09-15 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | -2.365% | 1 | 431 | -55.468% |
| 2025-09-10 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -9.163% | 1 | 431 | -56.522% |
| 2025-09-05 | 32.4200 | 32.4200 | 31.6500 | 31.6500 | -3.565% | 14 | 432 | -60.506% |
| 2025-09-04 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | -4.731% | 3 | 432 | -61.913% |
| 2025-09-02 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +12.435% | 2 | 429 | -63.716% |
| 2025-08-28 | 31.2000 | 31.2000 | 30.6400 | 30.6400 | -5.955% | 22 | 428 | -59.204% |
| 2025-08-26 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -7.443% | 1 | 427 | -61.633% |
| 2025-08-20 | 35.3000 | 36.5100 | 35.0000 | 35.2000 | +3.529% | 169 | 427 | -64.489% |
| 2025-08-19 | 33.4500 | 34.0000 | 33.2400 | 34.0000 | +4.007% | 154 | 262 | -63.235% |
| 2025-08-15 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | +3.123% | 1 | 109 | -61.762% |
| 2025-08-13 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -0.782% | 1 | 109 | -60.568% |
| 2025-08-12 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -4.169% | 1 | 108 | -60.876% |
| 2025-08-07 | 33.3400 | 33.3400 | 33.3400 | 33.3400 | -2.372% | 1 | 108 | -62.507% |
| 2025-08-01 | 34.8500 | 34.8500 | 34.1500 | 34.1500 | +0.737% | 2 | 107 | -63.397% |
| 2025-07-31 | 32.1000 | 33.9000 | 32.1000 | 33.9000 | +11.513% | 81 | 106 | -63.127% |
| 2025-07-30 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +3.401% | 1 | 28 | -58.882% |
| 2025-07-28 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +5.679% | 25 | 29 | -57.483% |
| 2025-07-21 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -8.637% | 2 | 4 | -55.068% |
| 2025-07-16 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -11.224% | 1 | 2 | -58.949% |
| 2025-07-01 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +1.031% | 1 | 3 | -63.557% |
| 2025-06-26 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -16.891% | 1 | 2 | -63.181% |
| 2025-05-27 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | 0.000% | 1 | 1 | -69.400% |