ARM271217P00130000
ARM Dec 17 2027 130.00 Put
optionOPRA
EODOct 19, 2026
10.82USD+33.580%(+2.72)1Vol87OI
ARM271217P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +33.580% | 1 | 86 | 0.000% |
| 2026-10-13 | 9.4000 | 11.4500 | 8.1000 | 8.1000 | -2.994% | 9 | 87 | +33.580% |
| 2026-10-12 | 9.9000 | 9.9000 | 8.3500 | 8.3500 | -7.222% | 2 | 87 | +29.581% |
| 2026-09-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -31.298% | 1 | 87 | +20.222% |
| 2026-09-14 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.886% | 1 | 86 | -17.405% |
| 2026-09-10 | 12.7000 | 12.7000 | 12.6100 | 12.6100 | -13.034% | 2 | 85 | -14.195% |
| 2026-08-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -10.050% | 3 | 82 | -25.379% |
| 2026-08-19 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -5.176% | 1 | 81 | -32.878% |
| 2026-08-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -22.902% | 1 | 80 | -36.353% |
| 2026-07-31 | 20.5500 | 22.0500 | 20.1500 | 22.0500 | -1.782% | 3 | 80 | -50.930% |
| 2026-07-30 | 22.5500 | 22.5500 | 22.3000 | 22.4500 | -8.067% | 49 | 52 | -51.804% |
| 2026-07-28 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | +0.660% | 1 | 52 | -55.692% |
| 2026-07-20 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +6.404% | 2 | 52 | -55.400% |
| 2026-07-07 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +22.581% | 1 | 51 | -52.544% |
| 2026-06-05 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.140% | 1 | 51 | -41.828% |
| 2026-06-01 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -16.098% | 1 | 52 | -37.093% |
| 2026-05-28 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +20.944% | 2 | 52 | -47.220% |
| 2026-05-26 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -19.477% | 1 | 53 | -36.165% |
| 2026-05-11 | 20.9500 | 21.0500 | 20.9500 | 21.0500 | -1.865% | 5 | 49 | -48.599% |
| 2026-05-07 | 21.3000 | 21.5000 | 21.3000 | 21.4500 | +7.250% | 33 | 65 | -49.557% |
| 2026-05-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.768% | 1 | 66 | -45.900% |
| 2026-04-27 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +5.766% | 1 | 65 | -46.857% |
| 2026-04-24 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -13.947% | 1 | 65 | -43.792% |
| 2026-04-22 | 23.0000 | 23.0000 | 22.3700 | 22.3700 | -19.821% | 26 | 66 | -51.632% |
| 2026-04-10 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -10.720% | 3 | 84 | -61.219% |
| 2026-04-07 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +11.887% | 3 | 84 | -65.376% |
| 2026-04-01 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | -3.323% | 3 | 81 | -61.260% |
| 2026-03-31 | 29.5500 | 29.5500 | 28.8900 | 28.8900 | -4.338% | 3 | 84 | -62.548% |
| 2026-03-23 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -11.696% | 1 | 82 | -64.172% |
| 2026-02-26 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -11.719% | 1 | 83 | -68.363% |
| 2026-01-27 | 38.7400 | 38.7400 | 38.7400 | 38.7400 | -1.123% | 1 | 82 | -72.070% |
| 2026-01-08 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | +0.077% | 1 | 83 | -72.384% |
| 2026-01-02 | 39.1500 | 39.1500 | 39.1500 | 39.1500 | -2.125% | 1 | 84 | -72.363% |
| 2025-12-31 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 4 | 84 | -72.950% |
| 2025-12-26 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +4.548% | 1 | 84 | -72.950% |
| 2025-12-18 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | -2.770% | 1 | 83 | -71.720% |
| 2025-12-17 | 39.2000 | 39.3500 | 39.2000 | 39.3500 | +18.346% | 2 | 84 | -72.503% |
| 2025-12-12 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -3.343% | 1 | 83 | -67.459% |
| 2025-11-26 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | +12.787% | 2 | 82 | -68.547% |
| 2025-11-11 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +24.236% | 4 | 76 | -64.525% |
| 2025-10-27 | 25.0500 | 25.0500 | 24.5500 | 24.5500 | -3.536% | 4 | 76 | -55.927% |
| 2025-10-24 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -2.490% | 1 | 76 | -57.485% |
| 2025-10-20 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +4.400% | 10 | 75 | -58.544% |
| 2025-10-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.407% | 1 | 75 | -56.720% |
| 2025-10-03 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -3.571% | 1 | 75 | -59.926% |
| 2025-10-01 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 1 | 75 | -61.357% |
| 2025-09-24 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.098% | 1 | 76 | -61.357% |
| 2025-09-19 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +14.309% | 1 | 77 | -62.168% |
| 2025-09-11 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -15.215% | 10 | 76 | -56.755% |
| 2025-09-05 | 29.5000 | 29.5100 | 29.5000 | 29.5100 | -2.382% | 3 | 76 | -63.334% |
| 2025-09-04 | 30.1600 | 30.2300 | 30.1600 | 30.2300 | -4.997% | 4 | 76 | -64.208% |
| 2025-09-02 | 30.8900 | 31.8200 | 30.8900 | 31.8200 | +9.460% | 4 | 80 | -65.996% |
| 2025-08-27 | 29.0500 | 29.0700 | 29.0500 | 29.0700 | -3.165% | 2 | 76 | -62.779% |
| 2025-08-26 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +2.808% | 1 | 77 | -63.957% |
| 2025-08-22 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -10.840% | 1 | 77 | -62.945% |
| 2025-08-20 | 32.5000 | 33.5000 | 32.5000 | 32.7500 | +6.921% | 3 | 77 | -66.962% |
| 2025-08-19 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | +4.539% | 1 | 75 | -64.675% |
| 2025-08-12 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -1.678% | 1 | 74 | -63.072% |
| 2025-08-11 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -2.614% | 1 | 75 | -63.691% |
| 2025-07-31 | 30.0000 | 31.1000 | 30.0000 | 30.6000 | +20.000% | 55 | 75 | -64.641% |
| 2025-07-28 | 27.2000 | 27.2000 | 25.5000 | 25.5000 | -1.923% | 26 | 42 | -57.569% |
| 2025-07-25 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.165% | 3 | 23 | -58.385% |
| 2025-07-23 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -0.949% | 3 | 26 | -60.118% |
| 2025-07-22 | 27.7000 | 27.7000 | 27.3900 | 27.3900 | +1.444% | 16 | 23 | -60.497% |
| 2025-07-17 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -12.678% | 1 | 31 | -59.926% |
| 2025-07-11 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | -2.583% | 2 | 30 | -65.006% |
| 2025-07-07 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -0.813% | 4 | 30 | -65.911% |
| 2025-07-01 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +6.667% | 4 | 26 | -66.188% |
| 2025-06-27 | 30.9000 | 30.9500 | 30.0000 | 30.0000 | -5.512% | 12 | 22 | -63.933% |
| 2025-06-26 | 32.3500 | 32.3500 | 31.7500 | 31.7500 | -4.511% | 6 | 15 | -65.921% |
| 2025-06-25 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -9.029% | 1 | 13 | -67.459% |
| 2025-06-20 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | +3.688% | 2 | 12 | -70.397% |
| 2025-06-17 | 35.2000 | 35.2500 | 35.2000 | 35.2500 | -4.730% | 3 | 11 | -69.305% |
| 2025-06-13 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -0.937% | 2 | 9 | -70.757% |
| 2025-06-12 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +1.771% | 2 | 8 | -71.031% |
| 2025-06-10 | 37.0500 | 37.0500 | 36.6000 | 36.7000 | -8.227% | 5 | 6 | -70.518% |
| 2025-06-04 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | 0.000% | 2 | 2 | -72.943% |