ARM271217P00120000
ARM Dec 17 2027 120.00 Put
optionOPRA
EODOct 15, 2026
8.68USD+7.160%(+0.58)1Vol875OI
ARM271217P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +7.160% | 1 | 876 | 0.000% |
| 2026-09-30 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +4.516% | 50 | 826 | +7.160% |
| 2026-09-29 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | -8.284% | 2 | 824 | +12.000% |
| 2026-09-28 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +20.714% | 1 | 823 | +2.722% |
| 2026-09-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 2 | 821 | +24.000% |
| 2026-09-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 10 | 831 | +27.647% |
| 2026-09-22 | 7.2000 | 7.2000 | 6.4000 | 6.4000 | -12.329% | 3 | 834 | +35.625% |
| 2026-09-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -15.607% | 1 | 835 | +18.904% |
| 2026-09-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.896% | 1 | 836 | +0.347% |
| 2026-09-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +5.495% | 1 | 835 | -9.583% |
| 2026-09-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.699% | 1 | 835 | -4.615% |
| 2026-09-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.531% | 55 | 780 | -10.052% |
| 2026-09-09 | 9.9000 | 9.9000 | 9.3000 | 9.8000 | -8.240% | 52 | 732 | -11.429% |
| 2026-09-01 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -5.903% | 4 | 728 | -18.727% |
| 2026-08-31 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -13.226% | 1 | 727 | -23.524% |
| 2026-08-19 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +14.737% | 1 | 727 | -33.639% |
| 2026-08-17 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.434% | 2 | 727 | -23.860% |
| 2026-08-13 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -15.306% | 2 | 729 | -30.281% |
| 2026-08-07 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.616% | 1 | 728 | -40.952% |
| 2026-08-06 | 14.9500 | 14.9500 | 14.6100 | 14.6100 | -7.823% | 2 | 727 | -40.589% |
| 2026-08-04 | 16.1500 | 16.1500 | 15.7500 | 15.8500 | -9.687% | 13 | 718 | -45.237% |
| 2026-07-31 | 17.5000 | 17.5500 | 17.5000 | 17.5500 | -16.269% | 3 | 719 | -50.541% |
| 2026-07-29 | 21.4500 | 21.4500 | 20.9600 | 20.9600 | +1.600% | 17 | 729 | -58.588% |
| 2026-07-28 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | +3.150% | 1 | 730 | -57.925% |
| 2026-07-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -1.865% | 3 | 733 | -56.600% |
| 2026-07-20 | 20.3900 | 20.3900 | 20.3800 | 20.3800 | +7.831% | 5 | 728 | -57.409% |
| 2026-07-13 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +15.667% | 1 | 727 | -54.074% |
| 2026-06-29 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -7.840% | 1 | 727 | -46.879% |
| 2026-05-01 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -4.162% | 1 | 726 | -51.043% |
| 2026-04-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +6.813% | 1 | 725 | -53.081% |
| 2026-04-27 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | +7.980% | 1 | 726 | -49.885% |
| 2026-04-24 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -33.992% | 2 | 726 | -45.885% |
| 2026-03-27 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +9.459% | 1 | 724 | -64.280% |
| 2026-03-26 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.333% | 25 | 723 | -60.901% |
| 2026-03-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -30.016% | 1 | 723 | -61.422% |
| 2026-03-13 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +7.167% | 6 | 724 | -73.002% |
| 2026-03-04 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 1 | 730 | -71.067% |
| 2026-02-13 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -15.493% | 1 | 732 | -71.067% |
| 2026-02-05 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +6.224% | 1 | 732 | -75.549% |
| 2025-12-29 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | +1.735% | 1 | 731 | -74.028% |
| 2025-12-26 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +2.368% | 1 | 730 | -73.577% |
| 2025-12-22 | 32.0900 | 32.0900 | 32.0900 | 32.0900 | -0.496% | 2 | 729 | -72.951% |
| 2025-12-18 | 32.0000 | 32.2500 | 32.0000 | 32.2500 | +20.291% | 362 | 731 | -73.085% |
| 2025-12-03 | 26.8000 | 26.8100 | 26.8000 | 26.8100 | -8.498% | 10 | 401 | -67.624% |
| 2025-11-20 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +19.592% | 1 | 395 | -70.375% |
| 2025-11-07 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +8.889% | 1 | 395 | -64.571% |
| 2025-10-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.258% | 2 | 396 | -61.422% |
| 2025-10-16 | 21.8900 | 21.8900 | 21.7900 | 21.7900 | +3.614% | 2 | 398 | -60.165% |
| 2025-10-08 | 21.2000 | 21.2000 | 21.0300 | 21.0300 | -1.268% | 2 | 397 | -58.726% |
| 2025-10-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -6.167% | 10 | 385 | -59.249% |
| 2025-10-02 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -2.155% | 1 | 385 | -61.762% |
| 2025-09-19 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +8.920% | 1 | 386 | -62.586% |
| 2025-09-16 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.159% | 1 | 385 | -59.249% |
| 2025-09-12 | 21.9000 | 21.9000 | 21.7700 | 21.7700 | +5.937% | 2 | 385 | -60.129% |
| 2025-09-11 | 21.0500 | 21.0500 | 20.5500 | 20.5500 | -5.734% | 2 | 383 | -57.762% |
| 2025-09-10 | 22.4000 | 22.4000 | 21.4900 | 21.8000 | -9.242% | 12 | 385 | -60.183% |
| 2025-09-08 | 23.2400 | 24.0200 | 23.2400 | 24.0200 | +2.213% | 15 | 394 | -63.863% |
| 2025-08-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -2.893% | 2 | 379 | -63.064% |
| 2025-08-26 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +1.895% | 2 | 381 | -64.132% |
| 2025-08-22 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -11.710% | 1 | 379 | -63.453% |
| 2025-08-20 | 27.3300 | 27.3300 | 26.9000 | 26.9000 | +5.078% | 160 | 379 | -67.732% |
| 2025-08-19 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +7.113% | 2 | 225 | -66.094% |
| 2025-08-13 | 23.9000 | 24.8800 | 23.9000 | 23.9000 | -7.651% | 202 | 223 | -63.682% |
| 2025-08-08 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +1.690% | 1 | 25 | -66.461% |
| 2025-08-07 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -3.195% | 1 | 26 | -65.894% |
| 2025-08-06 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -0.341% | 1 | 27 | -66.984% |
| 2025-08-01 | 26.5000 | 26.5000 | 26.0000 | 26.3800 | +1.462% | 3 | 26 | -67.096% |
| 2025-07-31 | 24.6000 | 26.0000 | 24.6000 | 26.0000 | +17.117% | 16 | 25 | -66.615% |
| 2025-07-23 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -5.532% | 3 | 12 | -60.901% |
| 2025-07-16 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.000% | 1 | 9 | -63.064% |
| 2025-07-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.471% | 1 | 8 | -65.280% |
| 2025-07-11 | 23.9300 | 23.9300 | 23.9300 | 23.9300 | -4.280% | 1 | 7 | -63.728% |
| 2025-07-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 1 | 7 | -65.280% |
| 2025-07-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.660% | 1 | 6 | -65.280% |
| 2025-07-07 | 26.3900 | 26.7800 | 26.3900 | 26.5000 | +3.759% | 4 | 7 | -67.245% |
| 2025-06-30 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | +0.750% | 1 | 5 | -66.014% |
| 2025-06-27 | 26.3500 | 26.3500 | 25.3500 | 25.3500 | -18.750% | 5 | 5 | -65.759% |
| 2025-06-20 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -2.347% | 2 | 5 | -72.179% |
| 2025-06-10 | 31.6000 | 31.9500 | 31.5500 | 31.9500 | +1.525% | 4 | 6 | -72.833% |
| 2025-06-09 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | -3.466% | 1 | 2 | -72.418% |
| 2025-06-06 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | 0.000% | 2 | 1 | -73.374% |