ARM271217P00115000
ARM Dec 17 2027 115.00 Put
optionOPRA
EODOct 16, 2026
8.60USD+60.748%(+3.25)1Vol176OI
ARM271217P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +60.748% | 1 | 175 | 0.000% |
| 2026-10-07 | 5.2500 | 5.3500 | 5.2500 | 5.3500 | -23.571% | 20 | 156 | +60.748% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 155 | +22.857% |
| 2026-09-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +6.569% | 1 | 155 | +17.808% |
| 2026-09-24 | 6.5000 | 6.8500 | 6.5000 | 6.8500 | -41.949% | 2 | 156 | +25.547% |
| 2026-08-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +8.756% | 1 | 155 | -27.119% |
| 2026-08-14 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | -6.466% | 2 | 157 | -20.737% |
| 2026-08-12 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -27.273% | 1 | 157 | -25.862% |
| 2026-07-31 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -7.643% | 1 | 156 | -46.082% |
| 2026-07-13 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +7.334% | 1 | 156 | -50.203% |
| 2026-07-09 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +4.142% | 1 | 157 | -46.551% |
| 2026-07-01 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +6.405% | 1 | 158 | -44.337% |
| 2026-06-30 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +16.160% | 1 | 159 | -40.771% |
| 2026-06-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.264% | 10 | 159 | -31.200% |
| 2026-06-17 | 12.2800 | 12.7000 | 12.2800 | 12.6600 | -13.584% | 20 | 178 | -32.070% |
| 2026-06-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -9.902% | 1 | 178 | -41.297% |
| 2026-06-10 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +26.537% | 1 | 178 | -47.109% |
| 2026-06-03 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -5.723% | 1 | 178 | -33.074% |
| 2026-06-02 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -4.351% | 2 | 180 | -36.904% |
| 2026-05-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -3.193% | 1 | 180 | -39.649% |
| 2026-05-22 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -17.994% | 1 | 179 | -41.576% |
| 2026-04-28 | 17.4500 | 17.9500 | 17.4500 | 17.9500 | +12.539% | 7 | 172 | -52.089% |
| 2026-04-22 | 17.1500 | 17.1500 | 15.9500 | 15.9500 | -14.247% | 6 | 172 | -46.082% |
| 2026-04-21 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -20.851% | 10 | 172 | -53.763% |
| 2026-04-07 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +3.890% | 1 | 172 | -63.404% |
| 2026-04-06 | 23.0500 | 23.0500 | 22.6200 | 22.6200 | +12.537% | 10 | 172 | -61.981% |
| 2026-03-26 | 20.6000 | 20.6000 | 20.1000 | 20.1000 | -0.495% | 40 | 175 | -57.214% |
| 2026-03-25 | 21.2200 | 21.2200 | 20.2000 | 20.2000 | -11.092% | 30 | 207 | -57.426% |
| 2026-03-23 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -18.857% | 1 | 233 | -62.148% |
| 2026-03-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -18.248% | 1 | 233 | -69.286% |
| 2026-02-04 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -4.196% | 5 | 233 | -74.891% |
| 2026-02-03 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +16.071% | 1 | 238 | -75.944% |
| 2026-01-28 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +3.183% | 1 | 238 | -72.078% |
| 2026-01-26 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +0.845% | 1 | 239 | -71.189% |
| 2026-01-23 | 29.7000 | 29.7000 | 29.6000 | 29.6000 | +3.860% | 2 | 239 | -70.946% |
| 2026-01-22 | 28.4300 | 28.5000 | 28.4100 | 28.5000 | -13.505% | 11 | 240 | -69.825% |
| 2026-01-16 | 33.1500 | 33.1500 | 32.9500 | 32.9500 | -5.043% | 3 | 235 | -73.900% |
| 2026-01-14 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | +9.464% | 1 | 235 | -75.216% |
| 2026-01-13 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +1.929% | 8 | 236 | -72.871% |
| 2026-01-12 | 30.3900 | 31.1000 | 30.1600 | 31.1000 | +1.967% | 9 | 236 | -72.347% |
| 2026-01-09 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -1.929% | 1 | 232 | -71.803% |
| 2026-01-08 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +1.967% | 3 | 232 | -72.347% |
| 2025-12-29 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +1.667% | 5 | 235 | -71.803% |
| 2025-12-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +2.669% | 1 | 240 | -71.333% |
| 2025-12-18 | 29.4000 | 30.7500 | 29.2000 | 29.2200 | -1.517% | 4 | 240 | -70.568% |
| 2025-12-17 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +5.889% | 18 | 240 | -71.014% |
| 2025-12-16 | 28.0200 | 28.4800 | 28.0100 | 28.0200 | +17.979% | 12 | 222 | -69.308% |
| 2025-12-11 | 23.9000 | 23.9000 | 23.7500 | 23.7500 | -4.657% | 82 | 216 | -63.789% |
| 2025-12-03 | 24.3800 | 24.9100 | 24.3800 | 24.9100 | -18.328% | 10 | 138 | -65.476% |
| 2025-11-21 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +14.791% | 4 | 133 | -71.803% |
| 2025-11-20 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +2.825% | 1 | 129 | -67.633% |
| 2025-11-14 | 25.8500 | 25.8500 | 25.8400 | 25.8400 | +28.814% | 30 | 129 | -66.718% |
| 2025-10-29 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | +6.702% | 14 | 99 | -57.129% |
| 2025-10-14 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -6.234% | 3 | 99 | -54.255% |
| 2025-10-10 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -2.195% | 10 | 102 | -57.107% |
| 2025-10-01 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.877% | 10 | 92 | -58.049% |
| 2025-09-29 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -3.200% | 14 | 101 | -60.514% |
| 2025-09-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +7.914% | 10 | 87 | -61.778% |
| 2025-09-24 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -0.714% | 5 | 77 | -58.753% |
| 2025-09-18 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.692% | 5 | 82 | -59.048% |
| 2025-09-10 | 20.2000 | 20.2000 | 19.5000 | 19.5000 | -10.138% | 41 | 77 | -55.897% |
| 2025-08-29 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -2.908% | 1 | 47 | -60.369% |
| 2025-08-22 | 21.8000 | 22.5000 | 21.8000 | 22.3500 | -6.485% | 3 | 47 | -61.521% |
| 2025-08-20 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +5.286% | 1 | 46 | -64.017% |
| 2025-08-15 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -5.653% | 3 | 45 | -62.115% |
| 2025-08-05 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +2.601% | 1 | 42 | -64.256% |
| 2025-08-01 | 24.1000 | 24.1000 | 23.4500 | 23.4500 | -0.085% | 15 | 41 | -63.326% |
| 2025-07-31 | 22.6100 | 23.4700 | 22.6100 | 23.4700 | +20.979% | 20 | 29 | -63.357% |
| 2025-07-25 | 18.8500 | 19.4000 | 18.8500 | 19.4000 | -1.423% | 3 | 9 | -55.670% |
| 2025-07-24 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -4.466% | 1 | 10 | -56.301% |
| 2025-07-22 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +2.897% | 1 | 9 | -58.252% |
| 2025-07-17 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -9.000% | 1 | 8 | -57.043% |
| 2025-07-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.222% | 1 | 7 | -60.909% |
| 2025-07-14 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -5.858% | 1 | 6 | -61.778% |
| 2025-07-07 | 24.1200 | 24.1200 | 23.9000 | 23.9000 | -17.444% | 5 | 5 | -64.017% |
| 2025-06-09 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -5.639% | 1 | 2 | -70.294% |
| 2025-06-05 | 30.6200 | 30.6800 | 30.6200 | 30.6800 | 0.000% | 2 | 2 | -71.969% |