ARM271217P00110000
ARM Dec 17 2027 110.00 Put
optionOPRA
EODOct 20, 2026
7.16USD+41.223%(+2.09)4Vol92OI
ARM271217P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.1300 | 7.1600 | 7.1300 | 7.1600 | +41.223% | 4 | 88 | 0.000% |
| 2026-10-08 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -15.500% | 1 | 87 | +41.223% |
| 2026-09-29 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +9.091% | 2 | 85 | +19.333% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -19.118% | 1 | 84 | +30.182% |
| 2026-09-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -26.882% | 1 | 83 | +5.294% |
| 2026-08-31 | 9.2500 | 9.3000 | 9.0500 | 9.3000 | -12.676% | 13 | 94 | -23.011% |
| 2026-08-21 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.341% | 1 | 93 | -32.770% |
| 2026-08-20 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.394% | 1 | 92 | -29.179% |
| 2026-08-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.838% | 10 | 102 | -29.458% |
| 2026-08-12 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -8.979% | 1 | 103 | -30.754% |
| 2026-08-07 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -9.482% | 1 | 104 | -36.972% |
| 2026-08-04 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -28.286% | 1 | 103 | -42.948% |
| 2026-07-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +8.025% | 2 | 101 | -59.086% |
| 2026-07-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +15.302% | 10 | 91 | -55.802% |
| 2026-06-26 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +0.357% | 1 | 90 | -49.039% |
| 2026-06-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +13.360% | 1 | 91 | -48.857% |
| 2026-06-04 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.313% | 1 | 92 | -42.024% |
| 2026-06-02 | 13.7300 | 13.7300 | 12.1900 | 12.1900 | +3.218% | 2 | 94 | -41.263% |
| 2026-06-01 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -9.154% | 1 | 95 | -39.373% |
| 2026-05-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 1 | 94 | -44.923% |
| 2026-05-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.317% | 1 | 95 | -45.962% |
| 2026-05-27 | 13.5700 | 13.5700 | 12.9500 | 12.9500 | -1.070% | 2 | 97 | -44.710% |
| 2026-05-26 | 12.9000 | 13.0900 | 12.7300 | 13.0900 | -4.103% | 16 | 99 | -45.302% |
| 2026-05-22 | 13.6300 | 13.6500 | 13.6300 | 13.6500 | +4.358% | 2 | 97 | -47.546% |
| 2026-05-21 | 13.5900 | 13.5900 | 12.3700 | 13.0800 | -5.080% | 11 | 98 | -45.260% |
| 2026-05-20 | 13.9300 | 13.9500 | 13.5400 | 13.7800 | -6.640% | 8 | 96 | -48.041% |
| 2026-05-19 | 14.8000 | 14.8100 | 14.2100 | 14.7600 | -1.469% | 11 | 95 | -51.491% |
| 2026-05-18 | 15.1200 | 15.6200 | 14.9800 | 14.9800 | +1.766% | 4 | 98 | -52.203% |
| 2026-05-15 | 14.4700 | 15.0500 | 14.4700 | 14.7200 | +7.289% | 9 | 95 | -51.359% |
| 2026-05-14 | 14.1600 | 14.1600 | 13.7200 | 13.7200 | -3.584% | 2 | 93 | -47.813% |
| 2026-05-13 | 14.2500 | 14.2500 | 14.2300 | 14.2300 | -3.197% | 2 | 95 | -49.684% |
| 2026-05-12 | 14.6900 | 14.7000 | 14.6900 | 14.7000 | +9.375% | 2 | 93 | -51.293% |
| 2026-05-06 | 13.7100 | 13.7100 | 13.4400 | 13.4400 | -20.708% | 2 | 91 | -46.726% |
| 2026-04-28 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +16.736% | 5 | 86 | -57.758% |
| 2026-04-27 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -6.323% | 3 | 89 | -50.689% |
| 2026-04-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -25.409% | 1 | 89 | -53.806% |
| 2026-03-23 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +3.900% | 1 | 89 | -65.544% |
| 2026-03-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -23.225% | 5 | 90 | -64.200% |
| 2026-03-12 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +6.110% | 3 | 95 | -72.514% |
| 2026-02-13 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -5.686% | 1 | 91 | -70.835% |
| 2026-02-06 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -13.233% | 1 | 91 | -72.493% |
| 2026-02-05 | 30.4000 | 30.4000 | 30.0000 | 30.0000 | -3.784% | 35 | 92 | -76.133% |
| 2026-02-04 | 31.0900 | 31.1800 | 31.0900 | 31.1800 | +9.404% | 11 | 117 | -77.037% |
| 2026-01-28 | 28.2500 | 28.5000 | 28.2500 | 28.5000 | -0.870% | 31 | 128 | -74.877% |
| 2026-01-13 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +6.917% | 1 | 97 | -75.096% |
| 2026-01-09 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +1.395% | 1 | 96 | -73.373% |
| 2025-12-18 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +20.545% | 10 | 95 | -73.002% |
| 2025-11-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +25.714% | 1 | 85 | -67.455% |
| 2025-10-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.568% | 1 | 84 | -59.086% |
| 2025-10-16 | 16.7800 | 17.6000 | 16.7800 | 17.6000 | -6.133% | 2 | 85 | -59.318% |
| 2025-10-10 | 18.0000 | 18.7500 | 18.0000 | 18.7500 | +10.947% | 2 | 85 | -61.813% |
| 2025-10-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.152% | 2 | 83 | -57.633% |
| 2025-10-07 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -1.856% | 1 | 86 | -58.968% |
| 2025-09-12 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -9.975% | 1 | 86 | -59.730% |
| 2025-08-13 | 19.6000 | 19.7500 | 19.6000 | 19.7500 | -2.276% | 6 | 87 | -63.747% |
| 2025-08-11 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -6.651% | 10 | 81 | -64.572% |
| 2025-08-06 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +3.589% | 2 | 71 | -66.928% |
| 2025-08-04 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +0.384% | 1 | 69 | -65.742% |
| 2025-07-31 | 20.7000 | 21.0800 | 19.7500 | 20.8200 | +20.208% | 67 | 68 | -65.610% |
| 2025-07-25 | 16.8500 | 17.3200 | 16.8500 | 17.3200 | -2.697% | 2 | 4 | -58.661% |
| 2025-07-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -3.523% | 1 | 5 | -59.775% |
| 2025-07-22 | 19.0500 | 19.0500 | 18.4500 | 18.4500 | +2.500% | 3 | 5 | -61.192% |
| 2025-07-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.629% | 1 | 4 | -60.222% |
| 2025-07-15 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -3.194% | 1 | 5 | -63.655% |
| 2025-07-14 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +2.261% | 1 | 5 | -64.816% |
| 2025-07-11 | 19.4500 | 19.9000 | 19.4500 | 19.9000 | -9.545% | 2 | 6 | -64.020% |
| 2025-07-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.012% | 1 | 5 | -67.455% |
| 2025-06-27 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -6.054% | 1 | 5 | -65.823% |
| 2025-06-26 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -7.469% | 1 | 4 | -67.892% |
| 2025-06-24 | 24.2500 | 24.2500 | 24.1000 | 24.1000 | -13.929% | 2 | 3 | -70.290% |
| 2025-06-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 2 | 1 | -74.429% |