ARM271217C00095000
ARM Dec 17 2027 95.00 Call
optionOPRA
InactiveJun 4, 2026
303.50USD+112.833%(+160.90)1Vol7OI
ARM271217C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 303.50 | 303.50 | 303.50 | 303.50 | +112.833% | 1 | 7 | 0.000% |
| 2026-05-14 | 142.60 | 142.60 | 142.60 | 142.60 | +176.464% | 1 | 7 | +112.833% |
| 2026-01-22 | 51.58 | 51.58 | 51.58 | 51.58 | +9.512% | 6 | 7 | +488.406% |
| 2026-01-21 | 47.10 | 47.10 | 47.10 | 47.10 | +16.153% | 6 | 9 | +544.374% |
| 2026-01-15 | 40.55 | 40.55 | 40.55 | 40.55 | +9.595% | 1 | 3 | +648.459% |
| 2026-01-14 | 37.00 | 37.00 | 37.00 | 37.00 | -19.565% | 1 | 4 | +720.270% |
| 2026-01-06 | 45.95 | 46.00 | 45.95 | 46.00 | -28.215% | 2 | 4 | +559.783% |
| 2025-11-28 | 64.08 | 64.08 | 64.08 | 64.08 | -18.046% | 1 | 5 | +373.627% |
| 2025-10-03 | 78.19 | 78.19 | 78.19 | 78.19 | +5.834% | 1 | 4 | +288.157% |
| 2025-10-01 | 73.88 | 73.88 | 73.88 | 73.88 | +26.291% | 1 | 4 | +310.801% |
| 2025-08-20 | 58.70 | 58.70 | 58.50 | 58.50 | -13.243% | 4 | 3 | +418.803% |
| 2025-08-14 | 67.43 | 67.43 | 67.43 | 67.43 | -26.225% | 1 | 2 | +350.096% |
| 2025-07-28 | 91.40 | 91.40 | 91.40 | 91.40 | +19.321% | 2 | 2 | +232.057% |
| 2025-07-07 | 76.60 | 76.60 | 76.60 | 76.60 | +12.087% | 2 | 2 | +296.214% |
| 2025-06-05 | 68.34 | 68.34 | 68.34 | 68.34 | 0.000% | 1 | 1 | +344.103% |