ARM271217C00075000
ARM Dec 17 2027 75.00 Call
optionOPRA
InactiveSep 22, 2026
263.93USD+34.658%(+67.93)1Vol12OI
ARM271217C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 263.93 | 263.93 | 263.93 | 263.93 | +34.658% | 1 | 12 | 0.000% |
| 2026-09-11 | 196.00 | 196.00 | 196.00 | 196.00 | -27.230% | 1 | 12 | +34.658% |
| 2026-06-26 | 269.34 | 269.34 | 269.34 | 269.34 | -5.322% | 1 | 12 | -2.009% |
| 2026-05-29 | 284.48 | 284.48 | 284.48 | 284.48 | +108.258% | 7 | 19 | -7.224% |
| 2026-04-28 | 136.60 | 136.60 | 136.60 | 136.60 | +4.996% | 7 | 12 | +93.214% |
| 2026-04-22 | 130.10 | 130.10 | 130.10 | 130.10 | +12.223% | 1 | 12 | +102.867% |
| 2026-04-21 | 115.93 | 115.93 | 115.93 | 115.93 | +19.454% | 1 | 12 | +127.663% |
| 2026-03-26 | 97.05 | 97.05 | 97.05 | 97.05 | +3.797% | 1 | 12 | +171.953% |
| 2026-03-25 | 93.50 | 93.50 | 93.50 | 93.50 | +35.213% | 1 | 12 | +182.278% |
| 2026-02-18 | 69.15 | 69.15 | 69.15 | 69.15 | +50.654% | 1 | 12 | +281.678% |
| 2026-01-14 | 45.90 | 45.90 | 45.90 | 45.90 | -18.905% | 1 | 13 | +475.011% |
| 2026-01-06 | 56.80 | 56.80 | 56.60 | 56.60 | -35.900% | 20 | 12 | +366.307% |
| 2025-09-12 | 88.30 | 88.30 | 88.30 | 88.30 | +13.423% | 1 | 2 | +198.901% |
| 2025-08-22 | 77.85 | 77.85 | 77.85 | 77.85 | -7.178% | 1 | 1 | +239.024% |
| 2025-07-31 | 83.87 | 83.87 | 83.87 | 83.87 | -14.313% | 1 | 1 | +214.689% |
| 2025-07-17 | 97.88 | 97.88 | 97.88 | 97.88 | 0.000% | 1 | 1 | +169.647% |