ARM271217C00670000
ARM Dec 17 2027 670.00 Call
optionOPRA
EODOct 19, 2026
9.75USD+5.978%(+0.55)21Vol830OI
ARM271217C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.978% | 21 | 830 | 0.000% |
| 2026-10-16 | 10.5500 | 10.5500 | 8.9500 | 9.2000 | -21.769% | 756 | 201 | +5.978% |
| 2026-10-15 | 11.6000 | 11.7600 | 11.6000 | 11.7600 | -27.183% | 3 | 200 | -17.092% |
| 2026-10-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -13.032% | 1 | 199 | -39.628% |
| 2026-10-09 | 19.0700 | 19.0700 | 18.5700 | 18.5700 | -37.601% | 2 | 199 | -47.496% |
| 2026-10-07 | 29.7600 | 29.7600 | 29.7600 | 29.7600 | -7.000% | 1 | 199 | -67.238% |
| 2026-10-06 | 32.5500 | 32.5500 | 32.0000 | 32.0000 | +2.795% | 8 | 204 | -69.531% |
| 2026-10-05 | 35.8500 | 35.8500 | 31.1100 | 31.1300 | -21.190% | 53 | 180 | -68.680% |
| 2026-10-02 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +22.291% | 1 | 180 | -75.316% |
| 2026-10-01 | 32.3500 | 32.3500 | 32.3000 | 32.3000 | -24.178% | 7 | 175 | -69.814% |
| 2026-09-25 | 43.0500 | 43.2500 | 42.6000 | 42.6000 | +1.308% | 8 | 178 | -77.113% |
| 2026-09-24 | 44.2000 | 44.2000 | 42.0500 | 42.0500 | -13.299% | 5 | 177 | -76.813% |
| 2026-09-23 | 47.8000 | 48.5000 | 47.4000 | 48.5000 | +1.316% | 6 | 172 | -79.897% |
| 2026-09-22 | 46.3800 | 47.8700 | 46.3800 | 47.8700 | +3.952% | 3 | 169 | -79.632% |
| 2026-09-21 | 41.8800 | 46.1500 | 41.8800 | 46.0500 | +72.472% | 8 | 165 | -78.827% |
| 2026-09-18 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +7.229% | 4 | 165 | -63.483% |
| 2026-09-17 | 24.7500 | 24.9500 | 24.7500 | 24.9000 | +20.581% | 8 | 165 | -60.843% |
| 2026-09-15 | 22.5500 | 22.7000 | 20.6500 | 20.6500 | -14.705% | 58 | 149 | -52.785% |
| 2026-09-08 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | +18.444% | 1 | 150 | -59.727% |
| 2026-09-04 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +22.395% | 1 | 150 | -52.299% |
| 2026-09-02 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -0.890% | 5 | 147 | -41.617% |
| 2026-09-01 | 17.2000 | 17.2000 | 16.8500 | 16.8500 | -30.314% | 3 | 144 | -42.136% |
| 2026-08-26 | 24.1000 | 24.1800 | 24.1000 | 24.1800 | +5.543% | 2 | 144 | -59.677% |
| 2026-08-24 | 23.1400 | 23.1400 | 22.9100 | 22.9100 | -37.147% | 2 | 144 | -57.442% |
| 2026-08-17 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -0.410% | 1 | 144 | -73.251% |
| 2026-08-14 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +3.624% | 1 | 144 | -73.361% |
| 2026-08-12 | 35.4200 | 35.4200 | 35.2900 | 35.3200 | -8.568% | 10 | 144 | -72.395% |
| 2026-08-10 | 37.8500 | 38.6300 | 37.8500 | 38.6300 | -19.269% | 3 | 142 | -74.761% |
| 2026-08-06 | 41.2000 | 47.8500 | 41.2000 | 47.8500 | +11.124% | 12 | 131 | -79.624% |
| 2026-08-05 | 43.0600 | 43.0600 | 43.0600 | 43.0600 | +49.566% | 1 | 130 | -77.357% |
| 2026-08-03 | 28.4000 | 28.7900 | 28.4000 | 28.7900 | -12.758% | 4 | 128 | -66.134% |
| 2026-07-30 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -5.036% | 1 | 128 | -70.455% |
| 2026-07-29 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -41.002% | 1 | 127 | -71.942% |
| 2026-07-22 | 58.8500 | 58.9000 | 58.8500 | 58.9000 | +21.694% | 2 | 127 | -83.447% |
| 2026-07-17 | 48.2000 | 48.8500 | 47.7000 | 48.4000 | -19.668% | 31 | 98 | -79.855% |
| 2026-07-14 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | -7.308% | 1 | 98 | -83.817% |
| 2026-07-08 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -2.985% | 1 | 97 | -85.000% |
| 2026-07-07 | 71.0000 | 71.1000 | 66.6500 | 67.0000 | -14.650% | 21 | 79 | -85.448% |
| 2026-07-06 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +0.731% | 1 | 78 | -87.580% |
| 2026-07-02 | 77.9300 | 77.9300 | 77.9300 | 77.9300 | -6.052% | 1 | 78 | -87.489% |
| 2026-07-01 | 84.7500 | 84.8000 | 82.9500 | 82.9500 | -4.413% | 5 | 73 | -88.246% |
| 2026-06-29 | 69.0000 | 86.7800 | 69.0000 | 86.7800 | +4.680% | 2 | 72 | -88.765% |
| 2026-06-26 | 83.9500 | 83.9500 | 82.9000 | 82.9000 | -8.144% | 9 | 63 | -88.239% |
| 2026-06-24 | 96.7500 | 96.7500 | 90.2000 | 90.2500 | -12.208% | 40 | 24 | -89.197% |
| 2026-06-23 | 102.8000 | 102.8000 | 102.8000 | 102.8000 | 0.000% | 24 | 0 | -90.516% |