ARM271217C00650000
ARM Dec 17 2027 650.00 Call
optionOPRA
EODOct 16, 2026
9.50USD-37.376%(-5.67)3Vol67OI
ARM271217C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -37.376% | 3 | 67 | 0.000% |
| 2026-10-13 | 15.2000 | 15.2000 | 15.1700 | 15.1700 | -25.123% | 10 | 67 | -37.376% |
| 2026-10-09 | 20.3400 | 20.5000 | 19.6100 | 20.2600 | -43.090% | 20 | 77 | -53.110% |
| 2026-10-05 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -23.801% | 1 | 76 | -73.315% |
| 2026-09-25 | 46.4900 | 47.0400 | 46.4900 | 46.7200 | -8.392% | 11 | 76 | -79.666% |
| 2026-09-22 | 48.3700 | 51.0000 | 48.1700 | 51.0000 | +35.747% | 4 | 76 | -81.373% |
| 2026-09-21 | 37.0800 | 37.5700 | 35.5000 | 37.5700 | +38.891% | 8 | 74 | -74.714% |
| 2026-09-18 | 27.2300 | 27.2300 | 26.9800 | 27.0500 | +14.376% | 6 | 74 | -64.880% |
| 2026-09-15 | 21.9100 | 23.6500 | 20.0000 | 23.6500 | +7.402% | 17 | 64 | -59.831% |
| 2026-09-14 | 22.5600 | 24.4500 | 20.5000 | 22.0200 | -23.141% | 30 | 79 | -56.857% |
| 2026-09-09 | 31.2200 | 31.2200 | 28.6500 | 28.6500 | +31.785% | 2 | 79 | -66.841% |
| 2026-09-04 | 21.5400 | 22.4000 | 20.6000 | 21.7400 | -16.385% | 50 | 39 | -56.302% |
| 2026-08-21 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.626% | 1 | 38 | -63.462% |
| 2026-08-19 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -7.395% | 1 | 38 | -65.517% |
| 2026-08-18 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -50.663% | 1 | 37 | -68.067% |
| 2026-07-14 | 60.5000 | 60.5000 | 60.3000 | 60.3000 | -9.812% | 10 | 37 | -84.245% |
| 2026-07-13 | 66.8600 | 66.8600 | 66.8600 | 66.8600 | -2.678% | 5 | 32 | -85.791% |
| 2026-07-07 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | -17.941% | 3 | 29 | -86.172% |
| 2026-07-06 | 83.7200 | 83.7200 | 83.7200 | 83.7200 | -6.771% | 5 | 28 | -88.653% |
| 2026-07-01 | 88.2000 | 89.8000 | 87.1000 | 89.8000 | +5.029% | 24 | 24 | -89.421% |
| 2026-06-26 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | -7.667% | 2 | 22 | -88.889% |
| 2026-06-24 | 96.5500 | 96.5500 | 92.6000 | 92.6000 | 0.000% | 22 | 0 | -89.741% |