ARM271217C00630000
ARM Dec 17 2027 630.00 Call
optionOPRA
EODOct 19, 2026
11.65USD-45.099%(-9.57)10Vol232OI
ARM271217C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.65 | 11.65 | 11.65 | 11.65 | -45.099% | 10 | 234 | 0.000% |
| 2026-10-09 | 21.22 | 21.22 | 21.22 | 21.22 | -13.388% | 10 | 224 | -45.099% |
| 2026-09-17 | 24.50 | 24.50 | 24.50 | 24.50 | -51.000% | 1 | 224 | -52.449% |
| 2026-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | -43.662% | 1 | 224 | -76.700% |
| 2026-07-01 | 88.75 | 88.75 | 88.75 | 88.75 | -11.392% | 9 | 215 | -86.873% |
| 2026-06-30 | 100.16 | 100.16 | 100.16 | 100.16 | -25.945% | 1 | 214 | -88.369% |
| 2026-06-22 | 135.95 | 135.95 | 134.47 | 135.25 | -10.252% | 207 | 15 | -91.386% |
| 2026-06-18 | 149.00 | 150.70 | 149.00 | 150.70 | +15.126% | 3 | 17 | -92.269% |
| 2026-06-15 | 110.00 | 132.00 | 110.00 | 130.90 | +14.694% | 3 | 17 | -91.100% |
| 2026-06-12 | 114.13 | 114.13 | 114.13 | 114.13 | +42.307% | 1 | 16 | -89.792% |
| 2026-06-09 | 91.25 | 91.25 | 72.90 | 80.20 | -38.779% | 8 | 9 | -85.474% |
| 2026-06-03 | 113.50 | 131.00 | 113.50 | 131.00 | +2.184% | 3 | 6 | -91.107% |
| 2026-06-02 | 128.20 | 128.20 | 128.20 | 128.20 | 0.000% | 6 | 0 | -90.913% |