ARM271217C00610000
ARM Dec 17 2027 610.00 Call
optionOPRA
InactiveOct 9, 2026
22.75USD-58.674%(-32.30)2Vol63OI
ARM271217C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.65 | 23.65 | 22.75 | 22.75 | -58.674% | 2 | 63 | 0.000% |
| 2026-09-23 | 55.05 | 55.05 | 55.05 | 55.05 | +31.228% | 24 | 63 | -58.674% |
| 2026-09-21 | 41.95 | 41.95 | 41.95 | 41.95 | +110.592% | 25 | 39 | -45.769% |
| 2026-09-03 | 19.74 | 19.92 | 19.74 | 19.92 | -30.881% | 2 | 38 | +14.207% |
| 2026-08-27 | 28.82 | 28.82 | 28.82 | 28.82 | -44.363% | 1 | 39 | -21.062% |
| 2026-07-16 | 51.80 | 51.80 | 51.80 | 51.80 | -62.580% | 35 | 5 | -56.081% |
| 2026-06-22 | 152.80 | 152.80 | 137.45 | 138.43 | -5.373% | 6 | 2 | -83.566% |
| 2026-06-18 | 146.29 | 146.29 | 146.29 | 146.29 | +8.677% | 1 | 1 | -84.449% |
| 2026-06-03 | 134.61 | 134.61 | 134.61 | 134.61 | 0.000% | 1 | 0 | -83.099% |