ARM271217C00600000
ARM Dec 17 2027 600.00 Call
optionOPRA
InactiveSep 24, 2026
47.00USD-12.963%(-7.00)62Vol26OI
ARM271217C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 47.50 | 47.50 | 47.00 | 47.00 | -12.963% | 62 | 88 | 0.000% |
| 2026-09-21 | 51.80 | 54.00 | 51.80 | 54.00 | +126.986% | 62 | 26 | -12.963% |
| 2026-09-15 | 23.81 | 23.81 | 23.79 | 23.79 | -11.889% | 2 | 26 | +97.562% |
| 2026-08-28 | 27.00 | 27.00 | 27.00 | 27.00 | -8.599% | 1 | 27 | +74.074% |
| 2026-08-27 | 29.54 | 29.54 | 29.54 | 29.54 | +0.136% | 1 | 27 | +59.106% |
| 2026-08-26 | 29.50 | 29.50 | 29.50 | 29.50 | +5.357% | 1 | 26 | +59.322% |
| 2026-08-25 | 28.00 | 28.00 | 28.00 | 28.00 | -39.525% | 1 | 25 | +67.857% |
| 2026-08-13 | 46.30 | 46.30 | 46.30 | 46.30 | -14.733% | 10 | 17 | +1.512% |
| 2026-08-06 | 54.30 | 54.30 | 54.30 | 54.30 | +22.297% | 1 | 17 | -13.444% |
| 2026-07-28 | 44.40 | 44.40 | 44.40 | 44.40 | -20.000% | 5 | 12 | +5.856% |
| 2026-07-24 | 55.50 | 55.50 | 55.50 | 55.50 | +1.910% | 2 | 12 | -15.315% |
| 2026-07-17 | 54.46 | 54.46 | 54.46 | 54.46 | -38.114% | 1 | 12 | -13.698% |
| 2026-07-10 | 88.00 | 88.00 | 88.00 | 88.00 | +11.350% | 1 | 12 | -46.591% |
| 2026-07-07 | 79.03 | 79.03 | 79.03 | 79.03 | -12.857% | 1 | 11 | -40.529% |
| 2026-07-06 | 90.69 | 90.69 | 90.69 | 90.69 | +4.241% | 1 | 11 | -48.175% |
| 2026-07-02 | 87.00 | 87.00 | 87.00 | 87.00 | -8.421% | 10 | 20 | -45.977% |
| 2026-07-01 | 95.00 | 95.00 | 95.00 | 95.00 | -4.040% | 3 | 23 | -50.526% |
| 2026-06-25 | 99.00 | 99.00 | 99.00 | 99.00 | -16.807% | 3 | 23 | -52.525% |
| 2026-06-23 | 119.00 | 119.00 | 119.00 | 119.00 | -15.042% | 1 | 22 | -60.504% |
| 2026-06-22 | 155.20 | 155.20 | 140.07 | 140.07 | +0.229% | 2 | 22 | -66.445% |
| 2026-06-16 | 139.75 | 139.75 | 139.75 | 139.75 | +11.800% | 16 | 8 | -66.369% |
| 2026-06-15 | 125.00 | 125.00 | 125.00 | 125.00 | -6.994% | 2 | 6 | -62.400% |
| 2026-06-02 | 134.40 | 134.40 | 134.40 | 134.40 | 0.000% | 6 | 6 | -65.030% |