ARM271217C00590000
ARM Dec 17 2027 590.00 Call
optionOPRA
InactiveSep 15, 2026
24.24USD-45.158%(-19.96)2Vol7OI
ARM271217C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.26 | 24.26 | 24.24 | 24.24 | -45.158% | 2 | 7 | 0.000% |
| 2026-07-28 | 44.20 | 44.20 | 44.20 | 44.20 | -27.267% | 5 | 2 | -45.158% |
| 2026-07-20 | 60.77 | 60.77 | 60.77 | 60.77 | -47.621% | 1 | 2 | -60.112% |
| 2026-06-23 | 116.02 | 116.02 | 116.02 | 116.02 | -26.008% | 1 | 1 | -79.107% |
| 2026-06-22 | 156.80 | 156.80 | 156.80 | 156.80 | 0.000% | 1 | 0 | -84.541% |