ARM271217C00550000
ARM Dec 17 2027 550.00 Call
optionOPRA
EODOct 13, 2026
21.13USD4Vol112OI
ARM271217C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.13 | 21.13 | 21.13 | 21.13 | -49.084% | 4 | 110 | 0.000% |
| 2026-09-30 | 41.50 | 41.50 | 41.50 | 41.50 | -35.399% | 1 | 111 | -49.084% |
| 2026-09-23 | 64.24 | 64.24 | 64.24 | 64.24 | +6.182% | 1 | 110 | -67.108% |
| 2026-09-22 | 60.50 | 60.50 | 60.50 | 60.50 | +58.585% | 1 | 109 | -65.074% |
| 2026-08-27 | 38.15 | 38.15 | 38.15 | 38.15 | +16.169% | 93 | 16 | -44.613% |
| 2026-08-21 | 32.84 | 32.84 | 32.84 | 32.84 | -1.647% | 1 | 16 | -35.658% |
| 2026-08-20 | 33.32 | 33.39 | 33.32 | 33.39 | -54.510% | 2 | 16 | -36.718% |
| 2026-07-21 | 73.40 | 73.40 | 73.40 | 73.40 | -7.006% | 1 | 16 | -71.213% |
| 2026-07-07 | 81.00 | 81.00 | 78.93 | 78.93 | -29.652% | 2 | 15 | -73.229% |
| 2026-06-24 | 111.69 | 112.20 | 111.69 | 112.20 | -30.741% | 2 | 16 | -81.168% |
| 2026-06-18 | 174.43 | 174.43 | 158.00 | 162.00 | +75.667% | 7 | 13 | -86.957% |
| 2026-06-09 | 92.22 | 92.22 | 92.22 | 92.22 | -29.198% | 1 | 13 | -77.087% |
| 2026-06-04 | 130.25 | 130.25 | 130.25 | 130.25 | +3.168% | 1 | 12 | -83.777% |
| 2026-06-03 | 126.25 | 126.25 | 126.25 | 126.25 | 0.000% | 12 | 0 | -83.263% |