ARM271217C00055000
ARM Dec 17 2027 55.00 Call
optionOPRA
InactiveOct 7, 2026
248.00USD-13.390%(-38.34)1Vol5OI
ARM271217C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 248.00 | 248.00 | 248.00 | 248.00 | -13.390% | 1 | 5 | 0.000% |
| 2026-07-09 | 286.34 | 286.34 | 286.34 | 286.34 | +0.417% | 1 | 4 | -13.390% |
| 2026-06-26 | 285.15 | 285.15 | 285.15 | 285.15 | -24.763% | 1 | 3 | -13.028% |
| 2026-06-17 | 379.00 | 379.00 | 379.00 | 379.00 | +36.150% | 1 | 2 | -34.565% |
| 2026-06-11 | 276.88 | 278.37 | 276.88 | 278.37 | +118.039% | 2 | 0 | -10.910% |
| 2026-04-21 | 127.67 | 127.67 | 127.67 | 127.67 | +34.389% | 1 | 1 | +94.251% |
| 2026-03-30 | 95.00 | 95.00 | 95.00 | 95.00 | -14.414% | 1 | 1 | +161.053% |
| 2026-03-26 | 111.00 | 111.00 | 111.00 | 111.00 | +44.946% | 1 | 2 | +123.423% |
| 2026-03-03 | 76.58 | 76.58 | 76.58 | 76.58 | 0.000% | 1 | 1 | +223.844% |