ARM271217C00540000
ARM Dec 17 2027 540.00 Call
optionOPRA
EODOct 21, 2026
14.59USD-63.975%(-25.91)2Vol56OI
ARM271217C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.50 | 14.59 | 14.50 | 14.59 | -63.975% | 2 | 56 | 0.000% |
| 2026-10-07 | 40.50 | 40.50 | 40.50 | 40.50 | -11.765% | 6 | 50 | -63.975% |
| 2026-10-05 | 46.00 | 46.00 | 45.90 | 45.90 | -66.455% | 50 | 10 | -68.214% |
| 2026-06-04 | 136.83 | 136.83 | 136.83 | 136.83 | -6.760% | 10 | 10 | -89.337% |
| 2026-06-02 | 146.92 | 146.92 | 146.75 | 146.75 | 0.000% | 10 | 0 | -90.058% |